home / stock / mojo / mojo quote
Last: | $0.7447 |
---|---|
Change Percent: | -0.5% |
Open: | $0.7447 |
Close: | $0.7447 |
High: | $0.7447 |
Low: | $0.7447 |
Volume: | 389 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7447 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | 389 | 07-19-2024 |
$0.741 | $0.79 | $0.741 | $0.79 | $0.741 | 1,475 | 07-18-2024 |
$0.8 | $0.75 | $0.8 | $0.8 | $0.75 | 1,170 | 07-17-2024 |
$0.8 | $0.721 | $0.8 | $0.8 | $0.721 | 530 | 07-16-2024 |
$0.740725 | $0.79 | $0.740725 | $0.79 | $0.721 | 15,738 | 07-15-2024 |
$0.79 | $0.7355 | $0.79 | $0.79 | $0.7355 | 5,806 | 07-12-2024 |
$0.8 | $0.7221 | $0.8 | $0.8 | $0.7221 | 8,600 | 07-11-2024 |
$0.78 | $0.75 | $0.78 | $0.78 | $0.75 | 2,275 | 07-10-2024 |
$0.785 | $0.75 | $0.785 | $0.8 | $0.7447 | 4,800 | 07-09-2024 |
$0.77 | $0.78 | $0.77 | $0.78 | $0.77 | 4,750 | 07-08-2024 |
$0.777 | $0.754 | $0.777 | $0.79 | $0.754 | 8,850 | 07-05-2024 |
$0.7862 | $0.7765 | $0.7862 | $0.8 | $0.7765 | 2,315 | 07-04-2024 |
$0.7862 | $0.7765 | $0.7862 | $0.8 | $0.7765 | 2,315 | 07-03-2024 |
$0.8 | $0.65 | $0.8 | $0.8625 | $0.63 | 104,900 | 07-02-2024 |
$0.67495 | $0.555 | $0.67495 | $0.6999 | $0.555 | 4,031 | 07-01-2024 |
$0.65 | $0.63 | $0.65 | $0.7 | $0.55 | 8,807 | 06-28-2024 |
$0.6755 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | 435 | 06-27-2024 |
$0.7 | $0.5625 | $0.7 | $0.7 | $0.5625 | 41,802 | 06-26-2024 |
$0.5733 | $0.57 | $0.5733 | $0.6 | $0.564 | 23,950 | 06-25-2024 |
$0.5375 | $0.5699 | $0.5375 | $0.5699 | $0.52 | 4,331 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jersey City, New Jersey--(Newsfile Corp. - May 10, 2024) - EQUATOR Beverage Company (OTCQB: MOJO) reports its financial results for the quarter ended March 31, 2024. The form 10Q was filed on May 10 th with the United States Securities and Exchange Commission. Highlights include: Q1 2024 Rev...
JERSEY CITY, NJ / ACCESSWIRE / April 2, 2024 / EQUATOR Beverage Company (OTCQB:MOJO) reports its audited financial results for the year ended December 31, 2023. The form 10K was filed March 22, 2024 with the United States Securities and Exchange Commission. Highlights include: 2023 Revenue wa...
JERSEY CITY, NJ / ACCESSWIRE / January 5, 2024 / EQUATOR Beverage Company (OTCQB:MOJO) reports its record-breaking results of operations for the quarter ended December 31, 2023. Highlights include: Q4 2023 Net Revenue was $508,213 up from $351,760 for the same period last year. This was a $15...