home / stock / mojo / mojo quote
Last: | $0.45 |
---|---|
Change Percent: | -2.22% |
Open: | $0.46 |
Close: | $0.45 |
High: | $0.46 |
Low: | $0.45 |
Volume: | 7,575 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 7,575 | 04-26-2024 |
$0.45 | $0.465 | $0.45 | $0.465 | $0.45 | 8,070 | 04-25-2024 |
$0.465 | $0.46 | $0.465 | $0.4875 | $0.46 | 2,392 | 04-24-2024 |
$0.46875 | $0.465 | $0.46875 | $0.46875 | $0.46 | 14,900 | 04-23-2024 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 480 | 04-22-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 | 04-19-2024 |
$0.45 | $0.50995 | $0.45 | $0.50995 | $0.45 | 8,600 | 04-18-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 295 | 04-16-2024 |
$0.42 | $0.4101 | $0.42 | $0.425 | $0.41 | 14,690 | 04-15-2024 |
$0.45505 | $0.45505 | $0.45505 | $0.45505 | $0.45505 | 234 | 04-12-2024 |
$0.486515 | $0.4101 | $0.486515 | $0.486515 | $0.4101 | 650 | 04-11-2024 |
$0.51 | $0.4101 | $0.51 | $0.51 | $0.4101 | 3,475 | 04-08-2024 |
$0.51 | $0.4101 | $0.51 | $0.51 | $0.4101 | 1,184 | 04-05-2024 |
$0.53995 | $0.41 | $0.53995 | $0.53995 | $0.41 | 1,586 | 04-02-2024 |
$0.569715 | $0.54 | $0.569715 | $0.569715 | $0.41 | 5,303 | 04-01-2024 |
$0.5162 | $0.495 | $0.51615 | $0.5162 | $0.42 | 12,879 | 03-29-2024 |
$0.51615 | $0.495 | $0.51615 | $0.51615 | $0.42 | 12,879 | 03-28-2024 |
$0.5332 | $0.5332 | $0.5332 | $0.5416 | $0.5332 | 3,695 | 03-26-2024 |
$0.5332 | $0.41 | $0.5332 | $0.5332 | $0.41 | 809 | 03-25-2024 |
$0.548 | $0 | $0.548 | $0 | $0 | 85 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mojo Organics Inc Company Name:
MOJO Stock Symbol:
OTCMKTS Market:
JERSEY CITY, NJ / ACCESSWIRE / April 2, 2024 / EQUATOR Beverage Company (OTCQB:MOJO) reports its audited financial results for the year ended December 31, 2023. The form 10K was filed March 22, 2024 with the United States Securities and Exchange Commission. Highlights include: 2023 Revenue wa...
JERSEY CITY, NJ / ACCESSWIRE / January 5, 2024 / EQUATOR Beverage Company (OTCQB:MOJO) reports its record-breaking results of operations for the quarter ended December 31, 2023. Highlights include: Q4 2023 Net Revenue was $508,213 up from $351,760 for the same period last year. This was a $15...
JERSEY CITY, NJ / ACCESSWIRE / January 3, 2024 / EQUATOR Beverage Company (OTCQB:MOJO) reports its results of operations for the year ended December 31, 2023. Highlights include: 2023 Net Revenue was $2,288,272 up from $1,821,492 for the same period last year. This was a $466,780 increase or ...