home / stock / momo / momo quote
Last: | $5.72 |
---|---|
Change Percent: | 2.26% |
Open: | $5.63 |
Close: | $5.72 |
High: | $5.76 |
Low: | $5.61 |
Volume: | 1,036,765 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.72 | $5.63 | $5.72 | $5.76 | $5.61 | 1,036,765 | 04-25-2024 |
$5.76 | $5.78 | $5.76 | $5.8527 | $5.74 | 749,697 | 04-24-2024 |
$5.72 | $5.74 | $5.72 | $5.83 | $5.69 | 1,064,494 | 04-23-2024 |
$5.71 | $5.64 | $5.71 | $5.74 | $5.63 | 1,850,188 | 04-22-2024 |
$5.59 | $5.68 | $5.59 | $5.69 | $5.56 | 1,503,678 | 04-19-2024 |
$5.68 | $5.59 | $5.68 | $5.72 | $5.58 | 2,172,277 | 04-18-2024 |
$5.52 | $5.55 | $5.52 | $5.63 | $5.48 | 2,275,036 | 04-17-2024 |
$5.56 | $5.44 | $5.56 | $5.62 | $5.41 | 1,765,031 | 04-16-2024 |
$5.45 | $5.35 | $5.45 | $5.53 | $5.34 | 3,312,565 | 04-15-2024 |
$5.3 | $5.52 | $5.3 | $5.555 | $5.3 | 2,304,144 | 04-12-2024 |
$5.54 | $5.66 | $5.54 | $5.7183 | $5.49 | 2,267,535 | 04-11-2024 |
$5.56 | $5.6514 | $5.56 | $5.7292 | $5.4878 | 2,874,451 | 04-10-2024 |
$6.21 | $6.1 | $6.21 | $6.22 | $6.05 | 1,941,923 | 04-09-2024 |
$6.03 | $5.95 | $6.03 | $6.09 | $5.95 | 1,808,389 | 04-08-2024 |
$5.99 | $5.93 | $5.99 | $6.04 | $5.84 | 1,878,922 | 04-05-2024 |
$5.97 | $6.18 | $5.97 | $6.35 | $5.96 | 3,472,435 | 04-04-2024 |
$6.19 | $6.25 | $6.19 | $6.35 | $6.14 | 2,793,821 | 04-03-2024 |
$6.36 | $6.34 | $6.36 | $6.5 | $6.29 | 2,723,455 | 04-02-2024 |
$6.3 | $6.29 | $6.3 | $6.43 | $6.2574 | 1,799,464 | 04-01-2024 |
$6.21 | $6.25 | $6.21 | $6.44 | $6.18 | 2,176,258 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
A dating app created and hosted in Houston, Texas, claims it can boost user safety in the often unsafe dating world. With more than 55 million active users in the United States as of 2022, online dating is becoming one of the main ways Americans look for and find partners. Unfortunately, many o...
Social media app TikTok has announced plans to unveil a photo-sharing app in the near future. The Chinese company is currently locked in a fierce battle with Instagram to capture Gen-Z’s attention and has given the Meta subsidiary a serious run for its money in recent years. ...
2024-04-13 06:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...