Last: | $10.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.07 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.07 | $0 | $10.07 | $0 | $0 | 1 | 12-29-2022 |
$10.07 | $10.05 | $10.07 | $10.07 | $10.05 | 26,349 | 12-26-2022 |
$10.07 | $10.05 | $10.07 | $10.07 | $10.05 | 26,349 | 12-23-2022 |
$10.05 | $10.12 | $10.05 | $11.01 | $10.05 | 69,372 | 12-22-2022 |
$10.2 | $10.42 | $10.2 | $10.6 | $10.13 | 11,575 | 12-21-2022 |
$10.1956 | $10.55 | $10.1956 | $10.55 | $9.94 | 21,380 | 12-20-2022 |
$10.5672 | $11.13 | $10.5672 | $11.13 | $9.74 | 45,006 | 12-19-2022 |
$10.18 | $9.91 | $10.18 | $10.6 | $9.91 | 37,378 | 12-16-2022 |
$10.16 | $10.06 | $10.16 | $10.36 | $10.06 | 45,346 | 12-15-2022 |
$10.04 | $10.02 | $10.04 | $10.513 | $10.01 | 37,184 | 12-14-2022 |
$10.02 | $10.006 | $10.02 | $10.03 | $9.95 | 20,188 | 12-13-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $9.555 | 31,768 | 12-12-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 7,044 | 12-09-2022 |
$10.04 | $10.03 | $10.04 | $10.06 | $10.02 | 30,916 | 12-08-2022 |
$10.06 | $10.05 | $10.06 | $10.06 | $10.045 | 863,566 | 12-07-2022 |
$10.045 | $10.03 | $10.045 | $10.045 | $10.03 | 565,811 | 12-06-2022 |
$10.02 | $10.035 | $10.02 | $10.035 | $10.02 | 59,767 | 12-05-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.025 | 23,149 | 12-02-2022 |
$10.03 | $10.025 | $10.03 | $10.03 | $10.02 | 30,914 | 12-01-2022 |
$10.03 | $10.025 | $10.03 | $10.03 | $10.025 | 81,502 | 11-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Monument Circle Acquisition Corp. Company Name:
MON Stock Symbol:
NASDAQ Market:
Monument Circle Acquisition Corp. Announces The Separate Trading Of Its Class A Common Stock And Warrants, Commencing March 12, 2021 PR Newswire INDIANAPOLIS , March 8, 2021 /PRNewswire/ -- Monument Circle Acquisition Corp. (the "Company") announced tha...
Below are the five companies in the Fertilizers & Agricultural Chemicals industry with the highest return on equity. The ROE is a general indication of the company's efficiency; investors usually look for companies with ROEs that are high and are growing. Scotts Miracle-Gro Co. ranks high...