Last: | $ |
---|---|
Change Percent: | 0.02% |
Open: | $127.94 |
Close: | $127.95 |
High: | $127.97 |
Low: | $127.92 |
Volume: | 34,600,552 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $127.94 | $127.95 | $127.97 | $127.92 | 34,600,552 | 06-06-2018 |
$ | $127.87 | $127.93 | $127.94 | $127.86 | 5,418,379 | 06-05-2018 |
$ | $127.88 | $127.86 | $127.89 | $127.83 | 6,933,745 | 06-04-2018 |
$ | $127.45 | $127.56 | $127.56 | $127.43 | 4,087,439 | 06-01-2018 |
$ | $127.54 | $127.46 | $127.68 | $127.37 | 7,368,457 | 05-31-2018 |
$ | $127.55 | $127.51 | $127.62 | $127.26 | 6,980,457 | 05-30-2018 |
$ | $126.65 | $127.41 | $127.65 | $126.51 | 13,138,860 | 05-29-2018 |
$ | $125.48 | $126.50 | $127.30 | $125.48 | 5,031,959 | 05-25-2018 |
$ | $125.40 | $125.38 | $125.94 | $125.13 | 2,088,079 | 05-24-2018 |
$ | $125.69 | $125.31 | $125.90 | $125.08 | 2,979,744 | 05-23-2018 |
$ | $126.00 | $125.73 | $126.16 | $125.67 | 2,052,730 | 05-22-2018 |
$ | $125.86 | $125.90 | $126.07 | $125.70 | 1,919,622 | 05-21-2018 |
$ | $125.42 | $125.85 | $126.00 | $125.40 | 3,423,088 | 05-18-2018 |
$ | $125.32 | $125.49 | $125.58 | $125.25 | 1,981,651 | 05-17-2018 |
$ | $125.14 | $125.44 | $125.50 | $125.07 | 2,870,649 | 05-16-2018 |
$ | $124.85 | $125.29 | $125.31 | $124.76 | 1,913,223 | 05-15-2018 |
$ | $125.00 | $124.95 | $125.08 | $124.83 | 2,166,127 | 05-14-2018 |
$ | $124.90 | $124.97 | $125.08 | $124.70 | 1,995,963 | 05-11-2018 |
$ | $124.71 | $124.89 | $124.89 | $124.57 | 2,505,188 | 05-10-2018 |
$ | $125.00 | $124.69 | $125.10 | $124.30 | 3,304,496 | 05-09-2018 |
News, Short Squeeze, Breakout and More Instantly...
Monument Circle Acquisition Corp. Company Name:
MON Stock Symbol:
NYSE Market:
Monument Circle Acquisition Corp. Announces The Separate Trading Of Its Class A Common Stock And Warrants, Commencing March 12, 2021 PR Newswire INDIANAPOLIS , March 8, 2021 /PRNewswire/ -- Monument Circle Acquisition Corp. (the "Company") announced tha...
Below are the five companies in the Fertilizers & Agricultural Chemicals industry with the highest return on equity. The ROE is a general indication of the company's efficiency; investors usually look for companies with ROEs that are high and are growing. Scotts Miracle-Gro Co. ranks high...