home / stock / moncu / moncu quote
Last: | $10.05 |
---|---|
Change Percent: | 0.0% |
Open: | $10.07 |
Close: | $10.05 |
High: | $10.07 |
Low: | $10.04 |
Volume: | 1,400 |
Last Trade Date Time: | 12/23/2022 12:02:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $10.07 | $10.05 | $10.07 | $10.04 | 1,400 | 12-26-2022 |
$10.05 | $10.07 | $10.05 | $10.07 | $10.04 | 1,400 | 12-23-2022 |
$10.08 | $10.09 | $10.08 | $10.392 | $10.08 | 6,400 | 12-22-2022 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 1,300 | 12-14-2022 |
$10.04 | $10.04 | $10.04 | $10.0401 | $10.04 | 1,345 | 12-13-2022 |
$10.0228 | $10 | $10.0228 | $10.215 | $9.99 | 4,200 | 12-08-2022 |
$10.12 | $10.0399 | $10.12 | $10.13 | $9.717 | 5,900 | 12-07-2022 |
$10.04 | $10.07 | $10.04 | $10.07 | $9.04 | 47,332 | 12-06-2022 |
$10.02 | $10.02 | $10.02 | $10.03 | $10.01 | 41,511 | 12-05-2022 |
$10.02 | $10.02 | $10.02 | $10.03 | $10.02 | 15,190 | 11-30-2022 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 490 | 11-29-2022 |
$10.03 | $10.02 | $10.03 | $10.03 | $10.02 | 425 | 11-28-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,300 | 11-25-2022 |
$10.01 | $0 | $10.01 | $0 | $0 | 100 | 11-23-2022 |
$10.01 | $10.01 | $10.01 | $10.12 | $10.01 | 2,960 | 11-22-2022 |
$10 | $0 | $10 | $0 | $0 | 21 | 11-21-2022 |
$10 | $0 | $10 | $0 | $0 | 50 | 11-18-2022 |
$10 | $10 | $10 | $10 | $10 | 1,308 | 11-17-2022 |
$10 | $10 | $10 | $10 | $10 | 200 | 11-15-2022 |
$9.98 | $9.99 | $9.98 | $9.995 | $9.98 | 5,214 | 11-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Monument Circle Acquisition Corp. Units Unit Company Name:
MONCU Stock Symbol:
NASDAQ Market:
Monument Circle Acquisition Corp. Announces The Separate Trading Of Its Class A Common Stock And Warrants, Commencing March 12, 2021 PR Newswire INDIANAPOLIS , March 8, 2021 /PRNewswire/ -- Monument Circle Acquisition Corp. (the "Company") announced tha...