home / stock / monoy / monoy quote
Last: | $13.30 |
---|---|
Change Percent: | 2.44% |
Open: | $12.81 |
Close: | $13.30 |
High: | $13.33 |
Low: | $12.81 |
Volume: | 240,441 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.3 | $12.81 | $13.3 | $13.33 | $12.81 | 240,441 | 07-16-2024 |
$13.13 | $13.247 | $13.13 | $13.25 | $13.13 | 97,201 | 07-15-2024 |
$13.1515 | $12.66 | $13.1515 | $13.24 | $12.66 | 259,408 | 07-12-2024 |
$12.77 | $13.14 | $12.77 | $13.14 | $12.77 | 269,536 | 07-11-2024 |
$11.44 | $11.31 | $11.44 | $11.48 | $11.31 | 72,848 | 07-10-2024 |
$11.22 | $11.25 | $11.22 | $11.28 | $11.21 | 40,229 | 07-09-2024 |
$11.41 | $11.3475 | $11.41 | $11.45 | $11.08 | 38,326 | 07-08-2024 |
$11.45 | $11.42 | $11.45 | $11.46 | $11.36 | 20,535 | 07-05-2024 |
$11.43 | $11.03 | $11.43 | $11.46 | $11.03 | 15,741 | 07-04-2024 |
$11.43 | $11.03 | $11.43 | $11.46 | $11.03 | 15,741 | 07-03-2024 |
$11.22 | $11.058 | $11.22 | $11.32 | $10.92 | 216,679 | 07-02-2024 |
$11.41 | $11.53 | $11.41 | $11.53 | $11.4 | 60,898 | 07-01-2024 |
$11.67 | $11.6405 | $11.67 | $11.8 | $11.6405 | 31,866 | 06-28-2024 |
$11.63 | $11.465 | $11.63 | $11.67 | $11.41 | 26,908 | 06-27-2024 |
$11.5501 | $11.35 | $11.5501 | $11.63 | $11.35 | 29,028 | 06-26-2024 |
$11.6 | $11.61 | $11.6 | $11.65 | $11.58 | 39,191 | 06-25-2024 |
$11.16 | $11.1005 | $11.16 | $11.25 | $10.86 | 38,668 | 06-24-2024 |
$11.1 | $11 | $11.1 | $11.15 | $11 | 21,699 | 06-21-2024 |
$11.15 | $11.009 | $11.15 | $11.23 | $11 | 25,133 | 06-20-2024 |
$11.495 | $11.16 | $11.495 | $11.53 | $11.16 | 44,191 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monotaro Co Ltd ADR Company Name:
MONOY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...
Bexil Corp (BXLC) is expected to report for quarter end 2023-09-30 Daily Journal Corp. (S.C.) (DJCO) is expected to report for quarter end 2023-09-30 Arch Therapeutics Inc (ARTH) is expected to report $-0.13 for Q4 2023 First Republic Bank (San Francisco, California) (FRCB) is expecte...