home / stock / mood / mood quote
Last: | $26.1404 |
---|---|
Change Percent: | -0.58% |
Open: | $26.17 |
Close: | $26.1404 |
High: | $26.17 |
Low: | $26.1404 |
Volume: | 534 |
Last Trade Date Time: | 11/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.1404 | $26.17 | $26.1404 | $26.17 | $26.1404 | 534 | 11-20-2023 |
$26.0185 | $26.0299 | $26.0185 | $26.03 | $26.0185 | 811 | 11-17-2023 |
$25.9013 | $25.92 | $25.9013 | $25.92 | $25.9013 | 808 | 11-16-2023 |
$25.8531 | $25.89 | $25.8531 | $25.89 | $25.85 | 1,160 | 11-15-2023 |
$25.9062 | $25.9 | $25.9062 | $25.9062 | $25.9 | 121 | 11-14-2023 |
$25.432 | $25.42 | $25.432 | $25.432 | $25.42 | 124 | 11-13-2023 |
$25.4342 | $25.26 | $25.4342 | $25.4342 | $25.26 | 343 | 11-10-2023 |
$25.236 | $25.41 | $25.236 | $25.41 | $25.236 | 834 | 11-09-2023 |
$25.4169 | $25.38 | $25.4169 | $25.4169 | $25.38 | 517 | 11-08-2023 |
$25.367 | $25.33 | $25.367 | $25.37 | $25.33 | 436 | 11-07-2023 |
$25.3069 | $25.3069 | $25.3069 | $25.3069 | $25.3069 | 93 | 11-06-2023 |
$25.3784 | $25.38 | $25.3784 | $25.43 | $25.36 | 1,255 | 11-03-2023 |
$25.1527 | $25.1527 | $25.1527 | $25.1527 | $25.1527 | 4,564 | 11-02-2023 |
$24.7401 | $24.67 | $24.7401 | $24.78 | $24.66 | 4,564 | 11-01-2023 |
$24.5098 | $24.46 | $24.5098 | $24.5122 | $24.46 | 326 | 10-31-2023 |
$24.4496 | $24.3541 | $24.4496 | $24.4496 | $24.3541 | 2,714 | 10-30-2023 |
$24.2806 | $24.38 | $24.2806 | $24.38 | $24.2303 | 8,690 | 10-27-2023 |
$24.33 | $24.36 | $24.33 | $24.46 | $24.33 | 2,427 | 10-26-2023 |
$24.4321 | $24.49 | $24.4321 | $24.55 | $24.414 | 639 | 10-25-2023 |
$24.7163 | $24.64 | $24.7163 | $24.7163 | $24.64 | 501 | 10-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Relative Sentiment Tactical Allocation ETF Company Name:
MOOD Stock Symbol:
NYSE Market:
Toronto, Ontario--(Newsfile Corp. - Le 13 février/February 2024) - Doseology Sciences Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares. As a result, the o...
Seven funds of Alpha Architect will move primary listing from Cboe BZX Exchange, Inc. and NYSE Arca, Inc. to NASDAQ Stock Market LLC PR Newswire HAVERTOWN, Pa. , Oct. 30, 2023 /PRNewswire/ -- (ETF Architect) -- EA Series Trust announces that the Alpha Architect U...
(TheNewswire) Kelowna, British Columbia – TheNewswire - Sept. 28, 2023 – Doseology Sciences Inc. ( CSE: MOOD ) ( OTC: DOSEF ) ( FSE: VU7 ) (“Doseology” or the “Company”), Do...