MARKET WIRE NEWS
Download Market Wire News App

EA SERIES TRUST (NASDAQ : MOOD ) Quote

Share:

Quote


Last:$44.45
Change Percent: 0.34%
Open:$44.45
Close:$44.45
High:$44.45
Low:$44.386
Volume:693
Last Trade Date Time:09/11/2026 03:07:09 pm

Subscribe to Our Newsletter


MOOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.45$44.45$44.45$44.45$44.38669309-11-2026
$44.3$44.31$44.3$44.3158$44.2436,46009-10-2026
$44.36$44.37$44.36$44.38$44.352,83809-09-2026
$44.47$44.6$44.47$44.6$44.439934,45309-08-2026
$44.56$44.57$44.56$44.58$44.594,63609-07-2026
$44.56$44.57$44.56$44.58$44.594,43909-04-2026
$44.63$44.48$44.63$44.63$44.4811,94309-03-2026
$44.5$44.84$44.5$44.84$44.3919,93009-02-2026
$44.39$44.45$44.39$44.4949$44.3888,49709-01-2026
$44.4701$44.5001$44.4701$44.54$44.47016,41508-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account