home / stock / mophy / mophy quote
Last: | $8.72 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.72 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.72 | $0 | $8.72 | $0 | $0 | 1 | 04-12-2024 |
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 100 | 04-11-2024 |
$8.5757 | $0 | $8.5757 | $0 | $0 | 1 | 03-18-2024 |
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 111 | 02-27-2024 |
$7.2982 | $0 | $7.2982 | $0 | $0 | 15 | 01-22-2024 |
$7.2982 | $0 | $7.2982 | $0 | $0 | 2 | 11-13-2023 |
$7.2982 | $0 | $7.2982 | $0 | $0 | 1 | 09-29-2023 |
$7.2982 | $0 | $7.2982 | $0 | $0 | 24 | 09-25-2023 |
$7.44 | $0 | $7.44 | $0 | $0 | 1 | 08-14-2023 |
$7.44 | $0 | $7.44 | $0 | $0 | 3 | 08-01-2023 |
$7.44 | $0 | $7.44 | $0 | $0 | 1 | 07-28-2023 |
$7.44 | $0 | $7.44 | $0 | $0 | 2 | 07-21-2023 |
$7.44 | $0 | $7.44 | $0 | $0 | 1 | 07-05-2023 |
$7.44 | $0 | $7.44 | $0 | $0 | 1 | 06-30-2023 |
$7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 100 | 06-29-2023 |
$7.48 | $0 | $7.48 | $0 | $0 | 1 | 06-27-2023 |
$7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 274 | 06-26-2023 |
$8.8448 | $0 | $8.8448 | $0 | $0 | 23 | 06-23-2023 |
$8.8448 | $0 | $8.8448 | $0 | $0 | 20 | 06-01-2023 |
$8.8448 | $0 | $8.8448 | $0 | $0 | 3 | 05-01-2023 |