home / stock / morn / morn quote
Last: | $309.33 |
---|---|
Change Percent: | -0.25% |
Open: | $306.25 |
Close: | $309.33 |
High: | $310.22 |
Low: | $304.5 |
Volume: | 120,003 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$309.33 | $306.25 | $309.33 | $310.22 | $304.5 | 120,003 | 07-22-2024 |
$305.48 | $307.67 | $305.48 | $308.08 | $302.195 | 95,341 | 07-19-2024 |
$308.78 | $312.97 | $308.78 | $313.22 | $308.55 | 105,060 | 07-18-2024 |
$312.64 | $312.88 | $312.64 | $313.93 | $311.43 | 76,575 | 07-17-2024 |
$313.35 | $306.63 | $313.35 | $314.74 | $306.36 | 113,117 | 07-16-2024 |
$305.55 | $307.51 | $305.55 | $309.26 | $305.14 | 66,880 | 07-15-2024 |
$305.55 | $300.54 | $305.55 | $307.99 | $299.17 | 99,547 | 07-12-2024 |
$300.135 | $297.8681 | $300.135 | $301.3284 | $295.9756 | 150,139 | 07-11-2024 |
$296.23 | $295.38 | $296.23 | $296.8327 | $294.45 | 88,036 | 07-10-2024 |
$295.85 | $299.34 | $295.85 | $299.6064 | $295.05 | 58,201 | 07-09-2024 |
$299.13 | $300.95 | $299.13 | $303 | $298.41 | 114,351 | 07-08-2024 |
$300.95 | $301 | $300.95 | $301.41 | $297.13 | 98,897 | 07-05-2024 |
$301.41 | $298.92 | $301.41 | $302.99 | $297.36 | 92,300 | 07-04-2024 |
$301.41 | $298.92 | $301.41 | $302.99 | $297.36 | 92,300 | 07-03-2024 |
$299.46 | $298.12 | $299.46 | $301.21 | $297.66 | 173,731 | 07-02-2024 |
$297.71 | $297.29 | $297.71 | $298.685 | $294.72 | 118,382 | 07-01-2024 |
$295.85 | $294.21 | $295.85 | $297.025 | $293.93 | 197,187 | 06-28-2024 |
$294.21 | $294.91 | $294.21 | $295.14 | $292.56 | 89,467 | 06-27-2024 |
$294.91 | $297.83 | $294.91 | $298.55 | $293.81 | 102,686 | 06-26-2024 |
$299.41 | $298.02 | $299.41 | $299.56 | $294.725 | 117,070 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Morningstar, Inc. (Nasdaq: MORN), plans to report its second-quarter 2024 financial results after the market closes on Wednesday, July 24, 2024. The company does not hold analyst conference calls; however, investors may submit written questions to Morningstar at investors@morningstar.com . ...
CONCORD, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- Wealth management platform AssetMark , Inc., a wholly owned subsidiary of AssetMark Financial Holdings, Inc. and a Registered Investment Adviser (collectively “AssetMark”), today announced a strategic alliance with Morn...