home / stock / morn / morn quote
Last: | $308.15 |
---|---|
Change Percent: | -0.63% |
Open: | $305.67 |
Close: | $308.15 |
High: | $308.72 |
Low: | $305.17 |
Volume: | 57,150 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$308.15 | $305.67 | $308.15 | $308.72 | $305.17 | 57,150 | 03-27-2024 |
$303.75 | $302.41 | $303.75 | $305.7682 | $300.8801 | 107,090 | 03-26-2024 |
$301.49 | $302.77 | $301.49 | $304.625 | $300.94 | 213,137 | 03-25-2024 |
$303.79 | $305.04 | $303.79 | $305.04 | $301.6335 | 90,022 | 03-22-2024 |
$305.24 | $304.79 | $305.24 | $309.05 | $303.79 | 74,852 | 03-21-2024 |
$304.96 | $306.4 | $304.96 | $306.41 | $303.14 | 79,719 | 03-20-2024 |
$306.53 | $300.69 | $306.53 | $306.55 | $300.465 | 112,004 | 03-19-2024 |
$301.95 | $303.91 | $301.95 | $305.19 | $300.25 | 118,663 | 03-18-2024 |
$304.22 | $307.7 | $304.22 | $310.92 | $303.07 | 396,468 | 03-15-2024 |
$309.38 | $308.19 | $309.38 | $309.98 | $306.25 | 286,101 | 03-14-2024 |
$308.69 | $310.16 | $308.69 | $312.8 | $308.175 | 101,683 | 03-13-2024 |
$309.85 | $305.69 | $309.85 | $310.45 | $304.71 | 95,102 | 03-12-2024 |
$305.8 | $307.7 | $305.8 | $308.08 | $305.56 | 69,953 | 03-11-2024 |
$308.59 | $311.07 | $308.59 | $313.975 | $308.21 | 81,202 | 03-08-2024 |
$310.74 | $310.5 | $310.74 | $316.05 | $309.67 | 113,115 | 03-07-2024 |
$310.22 | $306.26 | $310.22 | $311.09 | $305.01 | 425,586 | 03-06-2024 |
$305.03 | $302.77 | $305.03 | $306.065 | $300.91 | 137,289 | 03-05-2024 |
$303.25 | $299.52 | $303.25 | $304.5232 | $298.65 | 217,546 | 03-04-2024 |
$298.25 | $298 | $298.25 | $299.39 | $294.76 | 98,412 | 03-01-2024 |
$298.59 | $300 | $298.59 | $300.68 | $295.33 | 163,488 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Annual Target-Date Strategy Landscape Report shows a rebound in assets and continued decrease in fees Morningstar, Inc. (Nasdaq: MORN), a leading provider of independent investment insights, today published its annual Target-Date Strategy Landscape Report , which found that in 2...
Morningstar, Inc. (Nasdaq: MORN), plans to report its first-quarter 2024 financial results after the market closes on Wednesday, April 24, 2024. The company does not hold analyst conference calls; however, investors may submit written questions to Morningstar at investors@morningstar.com . ...
2024-03-24 07:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...