Last: | $27.55 |
---|---|
Change Percent: | -0.68% |
Open: | $27.96 |
Close: | $27.55 |
High: | $28.15 |
Low: | $27.55 |
Volume: | 2,001,636 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.55 | $27.96 | $27.55 | $28.15 | $27.55 | 2,001,636 | 07-03-2024 |
$27.77 | $28.05 | $27.77 | $28.315 | $27.54 | 3,523,827 | 07-02-2024 |
$27.96 | $28.95 | $27.96 | $29 | $27.95 | 3,379,383 | 07-01-2024 |
$28.9 | $29.83 | $28.9 | $29.87 | $28.79 | 6,828,970 | 06-28-2024 |
$29.52 | $29.37 | $29.52 | $29.86 | $29.37 | 4,120,149 | 06-27-2024 |
$29.6 | $29.23 | $29.6 | $29.64 | $29.08 | 3,739,414 | 06-26-2024 |
$29.36 | $28.78 | $29.36 | $29.475 | $28.7 | 5,700,352 | 06-25-2024 |
$29.11 | $28.18 | $29.11 | $29.275 | $27.95 | 6,406,747 | 06-24-2024 |
$27.8 | $27.79 | $27.8 | $28.31 | $27.635 | 14,773,772 | 06-21-2024 |
$27.72 | $27.23 | $27.72 | $27.96 | $27.16 | 4,604,409 | 06-20-2024 |
$27.16 | $26.89 | $27.16 | $27.63 | $26.88 | 3,803,659 | 06-19-2024 |
$27.16 | $26.89 | $27.16 | $27.63 | $26.88 | 3,803,659 | 06-18-2024 |
$26.9 | $27 | $26.9 | $27.16 | $26.67 | 3,454,066 | 06-17-2024 |
$27.16 | $27.45 | $27.16 | $27.51 | $26.95 | 3,817,899 | 06-14-2024 |
$27.58 | $28.01 | $27.58 | $28.27 | $27.455 | 3,223,139 | 06-13-2024 |
$28.08 | $28.8 | $28.08 | $28.88 | $27.76 | 3,644,042 | 06-12-2024 |
$28.29 | $28.3 | $28.29 | $28.34 | $27.935 | 4,447,852 | 06-11-2024 |
$28.76 | $28.21 | $28.76 | $28.855 | $27.94 | 5,158,604 | 06-10-2024 |
$28.28 | $28.77 | $28.28 | $28.89 | $28.26 | 3,839,442 | 06-07-2024 |
$29.06 | $29.09 | $29.06 | $29.35 | $28.82 | 3,171,282 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAMPA, FL / ACCESSWIRE / June 24, 2024 / The Mosaic Company (NYSE:MOS) announced its combined April and May 2024 sales volumes and revenue by business segment. (1) Tonnes = finished product tonnes Previous second quarter 2024 guidance is reiterated. Potash sales volume and MOP prices at the m...
2024-06-11 09:30:03 ET Piper Sandler analyst issues UNDERWEIGHT recommendation for MOS on June 11, 2024 07:35AM ET. The previous analyst recommendation was Underweight. MOS was trading at $28.76 at issue of the analyst recommendation. The overall analyst consensus : BUY....