home / stock / mosc / mosc short
Short Information | Mosaic Acquisition (NYSE:MOSC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 56,268 |
Total Actual Volume | 10,692,747 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,813 |
Average Short Percentage | 4.27% |
Is there a MOSC Short Squeeze or Breakout about to happen?
See the MOSC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-17-2020 | $10.35 | $9.90 | $10.40 | $9.80 | 176,521 | 3,830 | 2.17% |
01-16-2020 | $10.45 | $10.19 | $10.45 | $9.68 | 262,924 | 7,717 | 2.94% |
01-15-2020 | $10.19 | $10.00 | $10.20 | $9.97 | 26,524 | 618 | 2.33% |
01-14-2020 | $10.23 | $10.25 | $10.29 | $9.80 | 264,741 | 8,874 | 3.35% |
01-13-2020 | $10.20 | $10.23 | $10.30 | $10.20 | 117,596 | 3,409 | 2.9% |
01-10-2020 | $10.30 | $10.20 | $10.30 | $10.20 | 413,764 | 950 | 0.23% |
01-09-2020 | $10.30 | $10.29 | $10.30 | $10.28 | 419,790 | 2,274 | 0.54% |
01-08-2020 | $10.25 | $10.29 | $10.29 | $10.25 | 1,887,350 | 1,804 | 0.1% |
01-07-2020 | $10.40 | $10.28 | $10.40 | $10.27 | 1,131,557 | 185 | 0.02% |
01-06-2020 | $10.26 | $10.28 | $10.29 | $10.26 | 124,320 | 200 | 0.16% |
01-03-2020 | $10.29 | $10.26 | $10.29 | $10.26 | 25,812 | 1,827 | 7.08% |
01-02-2020 | $10.25 | $10.29 | $10.29 | $10.25 | 13,065 | 2,556 | 19.56% |
12-31-2019 | $10.29 | $10.285 | $10.29 | $10.28 | 8,805 | 1,100 | 12.49% |
12-30-2019 | $10.20 | $10.28 | $10.28 | $10.20 | 482,457 | 2,701 | 0.56% |
12-27-2019 | $10.29 | $10.10 | $10.29 | $10.10 | 17,016 | 4,399 | 25.85% |
12-26-2019 | $10.29 | $10.27 | $10.30 | $10.26 | 567,811 | 2,041 | 0.36% |
12-23-2019 | $10.25 | $10.20 | $10.28 | $10.20 | 64,969 | 66 | 0.1% |
12-20-2019 | $10.29 | $10.27 | $10.29 | $10.26 | 1,005,663 | 1,651 | 0.16% |
12-19-2019 | $10.30 | $10.28 | $10.31 | $10.25 | 3,589,651 | 6,066 | 0.17% |
12-18-2019 | $9.61 | $9.455 | $9.7594 | $9.4217 | 92,411 | 4,000 | 4.33% |
News, Short Squeeze, Breakout and More Instantly...
Mosaic Acquisition Company Name:
MOSC Stock Symbol:
NYSE Market:
One of the Largest U.S. SPAC Transactions Ever with $4.2 Billion Enterprise Value Includes $488 Million of Equity Capital to Delever the Company and Position it for Growth Combined Company to Trade on NYSE Under Ticker VVNT Commencing January 21 Vivint Smart Home, Inc. (...
Mosaic Acquisition Corp. (NYSE: MOSC; “Mosaic”) and Vivint Smart Home, Inc. (“Vivint”) today announced that, in connection with their pending transaction, Vivint has waived the closing condition relating to the number of redemptions of public shares of Mosaic Class...
Per December 18th amendment to transaction terms, Vivint is now valued at $4.2 billion in enterprise value, including an additional $100 million equity commitment Total new equity commitments (in addition to Mosaic’s existing cash in trust), including forward purchase commitm...