home / stock / most / most short
Short Information | MobileSmith Inc (OTCMKTS:MOST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,180 |
Total Actual Volume | 38,199 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 559 |
Average Short Percentage | 79.50% |
Is there a MOST Short Squeeze or Breakout about to happen?
See the MOST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-12-2022 | $2.05 | $2.01 | $2.05 | $2.01 | 750 | 750 | 100% |
10-04-2022 | $2.02 | $2.02 | $2.02 | $2.02 | 150 | 150 | 100% |
09-12-2022 | $2.01 | $2.01 | $2.01 | $2.01 | 180 | 180 | 100% |
08-15-2022 | $2.01 | $2.01 | $2.01 | $2.01 | 100 | 100 | 100% |
08-09-2022 | $2.6 | $2.6 | $2.6 | $2.6 | 500 | 500 | 100% |
08-04-2022 | $2.51 | $2.2 | $2.51 | $2.2 | 307 | 100 | 32.57% |
08-01-2022 | $2.7 | $2.51 | $2.7 | $2.51 | 400 | 100 | 25% |
07-12-2022 | $3.01 | $2.8 | $3.01 | $2.8 | 447 | 447 | 100% |
07-07-2022 | $3 | $3 | $3 | $2.99 | 13,900 | 2,500 | 17.99% |
06-28-2022 | $3.39 | $3.39 | $3.39 | $3.39 | 300 | 300 | 100% |
06-21-2022 | $2.2 | $1.9 | $2.2 | $1.85 | 2,080 | 2,080 | 100% |
06-10-2022 | $3.4 | $3.4 | $3.4 | $3.4 | 500 | 500 | 100% |
06-02-2022 | $3.39 | $3.39 | $3.39 | $3.39 | 100 | 100 | 100% |
05-31-2022 | $2.63 | $3 | $3 | $2.63 | 17,306 | 2,494 | 14.41% |
05-27-2022 | $2.75 | $2.63 | $2.75 | $2.63 | 200 | 200 | 100% |
05-24-2022 | $3.4 | $3.4 | $3.4 | $3.4 | 179 | 179 | 100% |
05-23-2022 | $3.4 | $3.4 | $3.4 | $3.4 | 100 | 100 | 100% |
05-19-2022 | $3.4 | $3.39 | $3.4 | $3.39 | 300 | 100 | 33.33% |
05-17-2022 | $3.2 | $3.96 | $3.96 | $3.2 | 300 | 200 | 66.67% |
05-11-2022 | $3.15 | $3.15 | $3.15 | $3.15 | 100 | 100 | 100% |
News, Short Squeeze, Breakout and More Instantly...
MobileSmith (OTCBB: MOST) , a leading provider of cutting-edge mobile software solutions, announces delivery and live status of their PeriOp solution at CHI St. Vincent Infirmary. MobileSmith Health is proud to partner with CHI St. Vincent in improving throughput and clinical ca...
MobileSmith (OTCBB: MOST) , a leading provider of cutting-edge mobile software solutions, announces the appointment of Joel French to their Strategic Advisory board. We’re thrilled that Joel is joining our Advisory Board. Joel’s healthcare and company growth experi...
MobileSmith (OTCBB: MOST) , a leading provider of cutting-edge mobile software solutions, announces the appointment of Michele Norton to their senior leadership team as Chief Product and Strategy Officer. As MSH puts solving clinical issues to the forefront of our business strat...