home / stock / motnu / motnu short
Short Information | Motion Acquisition Corp. Unit (NASDAQ:MOTNU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,810 |
Total Actual Volume | 291,192 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 841 |
Average Short Percentage | 21.85% |
Is there a MOTNU Short Squeeze or Breakout about to happen?
See the MOTNU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-04-2021 | $12.83 | $11.56 | $12.9797 | $11.56 | 482 | 150 | 31.12% |
10-26-2021 | $10.93 | $10.9 | $10.95 | $10.89 | 100,313 | 6,100 | 6.08% |
10-22-2021 | $10.75 | $10.79 | $10.79 | $10.75 | 594 | 293 | 49.33% |
10-19-2021 | $10.57 | $10.5999 | $10.5999 | $10.57 | 702 | 88 | 12.54% |
10-05-2021 | $10.37 | $10.415 | $10.415 | $10.35 | 1,800 | 299 | 16.61% |
10-01-2021 | $10.35 | $10.3407 | $10.35 | $10.3401 | 2,387 | 196 | 8.21% |
09-23-2021 | $10.35 | $10.3301 | $10.35 | $10.33 | 2,712 | 100 | 3.69% |
09-20-2021 | $10.3101 | $10.31 | $10.33 | $10.31 | 4,955 | 620 | 12.51% |
08-30-2021 | $10.3 | $10.29 | $10.3 | $10.29 | 3,015 | 100 | 3.32% |
08-12-2021 | $10.36 | $10.3501 | $10.375 | $10.3501 | 7,000 | 473 | 6.76% |
07-20-2021 | $10.45 | $10.5 | $10.5 | $10.45 | 20,949 | 5,274 | 25.18% |
06-25-2021 | $10.31 | $10.31 | $10.32 | $10.31 | 1,000 | 100 | 10% |
05-17-2021 | $10.06 | $10.15 | $10.2 | $10.06 | 120,880 | 100 | 0.08% |
04-29-2021 | $10.395 | $10.4 | $10.4 | $10.395 | 207 | 200 | 96.62% |
04-28-2021 | $10.4 | $10.4 | $10.4 | $10.4 | 402 | 400 | 99.5% |
04-19-2021 | $10.2 | $10.2 | $10.2 | $10.2 | 500 | 106 | 21.2% |
04-01-2021 | $10.11 | $10.15 | $10.15 | $10.11 | 5,790 | 1,400 | 24.18% |
03-23-2021 | $10.29 | $10.12 | $10.29 | $10.1 | 12,229 | 609 | 4.98% |
03-19-2021 | $10.13 | $10.203 | $10.35 | $10.12 | 4,544 | 197 | 4.34% |
03-18-2021 | $10.3 | $10.2067 | $10.3 | $10.2067 | 731 | 5 | 0.68% |
News, Short Squeeze, Breakout and More Instantly...
Motion Acquisition Corp. Unit Company Name:
MOTNU Stock Symbol:
NASDAQ Market:
Motion Acquisition Corp. Announces Effectiveness of Registration Statement and Date for Annual Meeting to Approve Proposed Business Combination with DocGo Meeting Scheduled for November 2, 2021 Stockholders of Record as of September 9, 2021 are Eligible to Vote at Annual Mee...
New York, NY, June 03, 2021 (GLOBE NEWSWIRE) -- Motion Acquisition Corp. (NASDAQ: MOTN) ("Motion" or the "Company"), a special purpose acquisition company (SPAC), previously received notice from The Nasdaq Stock Market (“Nasdaq”) that the Company was not in com...
New York, New York , May 28, 2021 (GLOBE NEWSWIRE) -- Motion Acquisition Corp. (NASDAQ: MOTN) ("Motion" or the "Company") , a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar busine...