home / stock / motuy / motuy quote
Last: | $6.3301 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $6.3301 |
High: | $0 |
Low: | $0 |
Volume: | 1,296 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.3301 | $0 | $6.3301 | $0 | $0 | 1,296 | 12-23-2022 |
$6.3301 | $6.3301 | $6.3301 | $6.3301 | $6.3301 | 1,296 | 12-22-2022 |
$6.665 | $0 | $6.665 | $0 | $0 | 40 | 12-21-2022 |
$6.665 | $6.665 | $6.665 | $6.665 | $6.665 | 125 | 12-20-2022 |
$6.4 | $6.4 | $6.4 | $6.5 | $6.4 | 24,028 | 12-19-2022 |
$7.43 | $0 | $7.43 | $0 | $0 | 1 | 12-15-2022 |
$7.43 | $0 | $7.43 | $0 | $0 | 1 | 12-02-2022 |
$7.43 | $0 | $7.43 | $0 | $0 | 50 | 12-01-2022 |
$7.43 | $0 | $7.43 | $0 | $0 | 50 | 11-29-2022 |
$7.43 | $0 | $7.43 | $0 | $0 | 2 | 11-28-2022 |
$7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 100 | 11-24-2022 |
$7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 100 | 11-23-2022 |
$6.96 | $0 | $6.96 | $0 | $0 | 1 | 11-22-2022 |
$6.96 | $0 | $6.96 | $0 | $0 | 22 | 11-18-2022 |
$6.96 | $0 | $6.96 | $0 | $0 | 11 | 11-14-2022 |
$6.96 | $0 | $6.96 | $0 | $0 | 1 | 11-11-2022 |
$6.96 | $0 | $6.96 | $0 | $0 | 3 | 11-08-2022 |
$6.96 | $0 | $6.96 | $0 | $0 | 5 | 11-07-2022 |
$6.96 | $0 | $6.96 | $0 | $0 | 2 | 11-04-2022 |
$6.96 | $0 | $6.96 | $0 | $0 | 1 | 11-02-2022 |