home / stock / motv / motv short
Short Information | Motive Capital Corp Class A (NYSE:MOTV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 52,857 |
Total Actual Volume | 4,845,957 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,643 |
Average Short Percentage | 2.18% |
Is there a MOTV Short Squeeze or Breakout about to happen?
See the MOTV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-21-2022 | $10.82 | $10.11 | $10.89 | $10.015 | 271,829 | 442 | 0.16% |
03-17-2022 | $9.91 | $9.91 | $10.33 | $9.77 | 128,497 | 1,005 | 0.78% |
03-16-2022 | $9.5 | $9.8 | $10 | $9.1 | 72,261 | 3,750 | 5.19% |
03-15-2022 | $9.56 | $9.57 | $9.87 | $9.21 | 170,077 | 1,080 | 0.64% |
03-14-2022 | $9.38 | $9.57 | $10.3 | $9.3 | 214,955 | 3,330 | 1.55% |
03-11-2022 | $9.58 | $9.44 | $9.7 | $9.25 | 103,372 | 4,425 | 4.28% |
03-10-2022 | $9.76 | $9.55 | $9.76 | $9.33 | 130,674 | 215 | 0.16% |
03-04-2022 | $9.96 | $9.96 | $9.97 | $9.96 | 892,910 | 600 | 0.07% |
03-03-2022 | $9.9609 | $9.96 | $9.97 | $9.95 | 310,513 | 100 | 0.03% |
03-01-2022 | $9.96 | $9.97 | $9.97 | $9.96 | 33,705 | 200 | 0.59% |
02-28-2022 | $9.96 | $9.9505 | $9.97 | $9.95 | 534,456 | 100 | 0.02% |
02-25-2022 | $9.96 | $9.97 | $9.97 | $9.95 | 525,547 | 5,200 | 0.99% |
02-22-2022 | $9.96 | $9.95 | $9.96 | $9.95 | 136,543 | 100 | 0.07% |
02-18-2022 | $9.96 | $9.955 | $9.96 | $9.95 | 160,543 | 400 | 0.25% |
02-15-2022 | $9.95 | $9.96 | $9.965 | $9.94 | 519,181 | 400 | 0.08% |
02-01-2022 | $9.91 | $9.91 | $9.91 | $9.89 | 184,849 | 22 | 0.01% |
01-25-2022 | $9.87 | $9.885 | $9.92 | $9.87 | 10,013 | 20 | 0.2% |
01-04-2022 | $9.93 | $9.92 | $9.94 | $9.91 | 110,153 | 31,466 | 28.57% |
12-21-2021 | $9.9 | $9.88 | $9.9 | $9.88 | 266,639 | 1 | 0% |
12-17-2021 | $9.88 | $9.88 | $9.92 | $9.87 | 69,240 | 1 | 0% |
News, Short Squeeze, Breakout and More Instantly...
Motive Capital Corp Class A Company Name:
MOTV Stock Symbol:
NYSE Market:
Forge Global Holdings, Inc. (“Forge,” or the “Company”) (NYSE: FRGE), a leading private securities marketplace, today announced the launch of the Forge Private Market Index, the benchmark for actively traded private companies. This first index represents the continued ...
Motive Capital Corp Class A (NYSE:MOTV) traded today at a new 52-week high of $10.89. This new high was reached on below average trading volume as 101,000 shares traded hands, while the average 30-day volume is approximately 330,000 shares. Motive Capital Corp is a blank check company. ...
Forge Global , a leading private securities marketplace, today announced that Forge’s CEO, Kelly Rodrigues, will participate in a fireside chat at the upcoming JMP Securities Technology Conference in San Francisco, CA. As a reminder, Forge Global entered into a business combi...