home / stock / mox:cc / mox:cc quote
Last: | $0.36 |
---|---|
Change Percent: | 7.46% |
Open: | $0.345 |
Close: | $0.36 |
High: | $0.36 |
Low: | $0.345 |
Volume: | 86,616 |
Last Trade Date Time: | 05/06/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.345 | $0.36 | $0.36 | $0.345 | 86,616 | 05-06-2022 |
$0.335 | $0.33 | $0.335 | $0.335 | $0.33 | 49,706 | 05-05-2022 |
$0.34 | $0.32 | $0.34 | $0.34 | $0.315 | 12,765 | 05-04-2022 |
$0.315 | $0.32 | $0.315 | $0.325 | $0.315 | 10,492 | 05-03-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 37,338 | 05-02-2022 |
$0.335 | $0.325 | $0.335 | $0.335 | $0.31 | 78,550 | 04-29-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.31 | 120,470 | 04-28-2022 |
$0.33 | $0.315 | $0.33 | $0.33 | $0.305 | 79,260 | 04-27-2022 |
$0.3 | $0.315 | $0.3 | $0.315 | $0.285 | 51,537 | 04-26-2022 |
$0.305 | $0.335 | $0.305 | $0.35 | $0.3 | 81,580 | 04-25-2022 |
$0.335 | $0.335 | $0.335 | $0.35 | $0.325 | 87,000 | 04-22-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 36,200 | 04-21-2022 |
$0.335 | $0.35 | $0.335 | $0.35 | $0.335 | 25,501 | 04-20-2022 |
$0.335 | $0.33 | $0.335 | $0.35 | $0.33 | 12,414 | 04-19-2022 |
$0.33 | $0.34 | $0.33 | $0.37 | $0.33 | 185,983 | 04-18-2022 |
$0.35 | $0.355 | $0.35 | $0.36 | $0.33 | 165,415 | 04-15-2022 |
$0.35 | $0.355 | $0.35 | $0.36 | $0.33 | 165,415 | 04-14-2022 |
$0.345 | $0.35 | $0.345 | $0.36 | $0.345 | 53,659 | 04-13-2022 |
$0.33 | $0.365 | $0.33 | $0.4 | $0.33 | 205,879 | 04-12-2022 |
$0.36 | $0.4 | $0.36 | $0.41 | $0.35 | 238,366 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Morien Resources Corp. Company Name:
MOX:CC Stock Symbol:
TSXVC Market:
HALIFAX, Nova Scotia, March 14, 2024 (GLOBE NEWSWIRE) -- Morien Resources Corp. (" Morien " or the " Company ") (TSX-V:MOX), today provides an update on the Donkin Coal Mine (“Donkin” or the “Mine”) in Nova Scotia, owned and operated by Kameron Collieri...
HALIFAX, Nova Scotia, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Morien Resources Corp. (“ Morien ” or the “Company”) (TSX-V:MOX), announced today that the Nova Scotia Department of Labour, Skills and Immigration (“LSI”), a provincial regulator for the Do...
HALIFAX, Nova Scotia, Nov. 23, 2023 (GLOBE NEWSWIRE) -- Morien Resources Corp. (" Morien " or the "Company") (TSX-V:MOX), announced today its Board of Directors (the “Board”) has made the decision to suspend the Company’s quarterly dividend until further notice. The...