home / stock / mpac / mpac quote
Last: | $7.99 |
---|---|
Change Percent: | -2.62% |
Open: | $8.62 |
Close: | $7.99 |
High: | $12.12 |
Low: | $6.555 |
Volume: | 318,591 |
Last Trade Date Time: | 01/04/2023 03:37:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.99 | $8.62 | $7.99 | $12.12 | $6.555 | 318,591 | 01-04-2023 |
$8.4 | $7.67 | $8.4 | $8.89 | $7.146 | 46,298 | 01-03-2023 |
$7.6 | $7.9 | $7.6 | $9.38 | $7.5001 | 76,916 | 01-02-2023 |
$7.6 | $7.9 | $7.6 | $9.38 | $7.5001 | 76,916 | 12-30-2022 |
$8 | $8.3 | $8 | $8.3 | $7 | 134,004 | 12-29-2022 |
$8.78 | $13.02 | $8.78 | $15.15 | $6.0175 | 472,456 | 12-28-2022 |
$13.62 | $10.27 | $13.62 | $14.95 | $10.27 | 89,690 | 12-27-2022 |
$10.68 | $10.4697 | $10.68 | $10.99 | $10.44 | 41,061 | 12-26-2022 |
$10.68 | $10.4697 | $10.68 | $10.99 | $10.44 | 41,061 | 12-23-2022 |
$10.7999 | $10.12 | $10.7999 | $10.8 | $10.12 | 34,106 | 12-22-2022 |
$10.3 | $11.8 | $10.3 | $11.8 | $10.3 | 31,785 | 12-21-2022 |
$11.09 | $10.25 | $11.09 | $14.85 | $10.01 | 75,883 | 12-20-2022 |
$10.5 | $10.3073 | $10.5 | $11.3799 | $10 | 26,582 | 12-19-2022 |
$10.31 | $9.8 | $10.31 | $11.05 | $9.8 | 6,201 | 12-16-2022 |
$9.78 | $10.03 | $9.78 | $10.85 | $9.45 | 26,782 | 12-15-2022 |
$10.87 | $10.44 | $10.87 | $10.87 | $10.44 | 10,769 | 12-14-2022 |
$10.525 | $10.505 | $10.525 | $10.525 | $10.5 | 6,892 | 12-13-2022 |
$10.44 | $10.47 | $10.44 | $10.5 | $10.43 | 20,673 | 12-12-2022 |
$10.44 | $10.47 | $10.44 | $10.48 | $10.44 | 17,230 | 12-09-2022 |
$10.57 | $10.5 | $10.57 | $10.57 | $10.5 | 6,159 | 12-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Model Performance Acquisition Corp. Company Name:
MPAC Stock Symbol:
NASDAQ Market:
MultiMetaVerse Inc. and Model Performance Acquisition Corp. Complete Business Combination PR Newswire - MMV Ordinary Shares and Warrants to Trade on Nasdaq under Ticker Symbols "MMV" and "MMVWW", respectively NEW YORK , Jan. 4, 2023 /PRNewswire/ -- MultiM...
Model Performance Acquisition Corp. Announces Extension of Combination Period and Second Amendment to the Merger Agreement PR Newswire NEW YORK , Sept. 30, 2022 /PRNewswire/ -- Model Performance Acquisition Corp. (NASDAQ: MPAC, the "Company"), a special p...
Model Performance Acquisition Corp. Announces Contribution to Trust Account to Extend Period to Consummate Business Combination PR Newswire NEW YORK , March 30, 2022 /PRNewswire/ -- Model Performance Acquisition Corp. (NASDAQ: MPAC, the "Company"), a special purp...