home / stock / mpad / mpad quote
Last: | $13.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.75 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.75 | $0 | $13.75 | $0 | $0 | 28 | 04-19-2024 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 | 04-16-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 732 | 04-15-2024 |
$13 | $12.99 | $13 | $13 | $12.99 | 2,929 | 04-11-2024 |
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 190 | 04-10-2024 |
$13 | $13 | $13 | $13 | $13 | 100 | 04-08-2024 |
$13 | $13 | $13 | $13 | $13 | 100 | 04-05-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 100 | 04-04-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 100 | 04-03-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 100 | 04-01-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 105 | 03-29-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 105 | 03-28-2024 |
$13 | $13 | $13 | $13 | $13 | 109 | 03-22-2024 |
$13 | $13 | $13 | $13 | $13 | 2,500 | 03-20-2024 |
$13 | $13.05 | $13 | $13.05 | $13 | 1,256 | 03-19-2024 |
$13 | $0 | $13 | $0 | $0 | 30 | 03-11-2024 |
$13 | $0 | $13 | $0 | $0 | 30 | 03-08-2024 |
$13 | $0 | $13 | $0 | $0 | 60 | 02-29-2024 |
$13 | $13 | $13 | $13 | $13 | 100 | 02-28-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 190 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Micropac Industries Inc. Company Name:
MPAD Stock Symbol:
OTCMKTS Market:
DALLAS , Nov. 8, 2019 /PRNewswire/ -- Micropac Industries proudly announces the launch of our contemporary Logo and redesigned website, https://micropac.com . Our new site features improved functionality, and easy access to the information that customers and engineers demand. Updat...
DALLAS , April 25, 2019 /PRNewswire/ -- Micropac's Director of Business Development, Russell Jordan , will present " Achieving Mission SWaP-C-R Objectives" at the 48 th Annual Space Parts Working Group in Torrance, CA. The meeting will include presentations from government ag...