Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $216.42 |
|---|---|
| Change Percent: | -1.2% |
| Open: | $217.75 |
| Close: | $219.04 |
| High: | $220.43 |
| Low: | $214.2501 |
| Volume: | 1,223,708 |
| Last Trade Date Time: | 03/06/2026 01:07:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $216.42 | $217.75 | $219.04 | $220.43 | $214.2501 | 1,223,708 | 03-06-2026 |
| $219.04 | $224.9 | $220.54 | $228.55 | $218.69 | 1,623,783 | 03-05-2026 |
| $220.54 | $212.1 | $211.87 | $220.84 | $211.995 | 1,341,796 | 03-04-2026 |
| $211.87 | $213.67 | $209.09 | $215.5711 | $206.05 | 1,280,748 | 03-03-2026 |
| $209.09 | $203.93 | $196.875 | $209.38 | $202.17 | 1,947,869 | 03-02-2026 |
| $196.875 | $200 | $201.4 | $200.01 | $190.32 | 1,899,429 | 02-27-2026 |
| $201.4 | $194.21 | $193.585 | $202.84 | $193.42 | 814,576 | 02-26-2026 |
| $193.585 | $196 | $192.91 | $197.5 | $192.24 | 804,124 | 02-25-2026 |
| $192.91 | $191.31 | $191.115 | $194.0433 | $190.84 | 541,168 | 02-24-2026 |
| $191.115 | $196.33 | $195.845 | $199.75 | $190.625 | 706,614 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.