home / stock / mpcb / mpcb quote
Last: | $10.10 |
---|---|
Change Percent: | 0.0% |
Open: | $10.1 |
Close: | $10.10 |
High: | $10.1 |
Low: | $10.1 |
Volume: | 7,900 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 7,900 | 04-19-2024 |
$10.25 | $10.2 | $10.25 | $10.25 | $10.1 | 13,300 | 04-15-2024 |
$10.4 | $10.2145 | $10.4 | $10.4 | $10.18 | 800 | 04-12-2024 |
$10.25 | $10.3 | $10.25 | $10.3 | $10.25 | 11,000 | 04-11-2024 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 15,000 | 04-09-2024 |
$10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 5,800 | 04-03-2024 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.38 | 13,500 | 03-29-2024 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.38 | 13,500 | 03-28-2024 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 300 | 03-26-2024 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 | 03-21-2024 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 03-20-2024 |
$10.5 | $10.05 | $10.5 | $10.5 | $10.05 | 9,600 | 03-19-2024 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2,146 | 03-18-2024 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 03-12-2024 |
$10.54 | $10.45 | $10.54 | $10.54 | $10.45 | 14,050 | 03-04-2024 |
$10.45 | $10.5 | $10.45 | $10.5 | $10.45 | 2,115 | 03-01-2024 |
$10.53 | $10.54 | $10.53 | $10.54 | $10.53 | 5,000 | 02-29-2024 |
$10.53 | $10.55 | $10.53 | $10.584 | $10.515 | 2,600 | 02-20-2024 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 5,300 | 02-19-2024 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 5,300 | 02-16-2024 |