home / stock / mpfrf / mpfrf quote
Last: | $2.42 |
---|---|
Change Percent: | 0.0% |
Open: | $2.42 |
Close: | $2.42 |
High: | $2.42 |
Low: | $2.42 |
Volume: | 2,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,500 | 05-03-2024 |
$2.51 | $0 | $2.51 | $0 | $0 | 5 | 04-30-2024 |
$2.51 | $0 | $2.51 | $0 | $0 | 50 | 04-18-2024 |
$2.51 | $0 | $2.51 | $0 | $0 | 5 | 04-17-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 | 03-27-2024 |
$2.06 | $0 | $2.06 | $0 | $0 | 70 | 03-26-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,000 | 03-19-2024 |
$2.49 | $0 | $2.49 | $0 | $0 | 10 | 03-06-2024 |
$2.49 | $0 | $2.49 | $0 | $0 | 40 | 02-21-2024 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 500 | 01-15-2024 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 500 | 01-12-2024 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 400 | 01-09-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 3,000 | 01-05-2024 |
$1.89 | $2.155 | $1.89 | $2.155 | $1.89 | 7,500 | 01-01-2024 |
$1.89 | $2.155 | $1.89 | $2.155 | $1.89 | 7,500 | 12-29-2023 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 15,000 | 12-14-2023 |
$2.1176 | $0 | $2.1176 | $0 | $0 | 2,841 | 11-27-2023 |
$2.1811 | $2.1811 | $2.1811 | $2.1811 | $2.1811 | 4,712 | 11-21-2023 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,500 | 11-07-2023 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 500 | 11-03-2023 |