MARKET WIRE NEWS

Leverage Shares 2X Long MP Daily ETF (NASDAQ : MPG ) Quote

Share:

Quote


Last:$2.23
Change Percent: 5.79%
Open:$2.24
Close:$2.23
High:$2.29
Low:$2
Volume:308,696
Last Trade Date Time:11/12/2026 03:45:01 pm

Subscribe to Our Newsletter


MPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.23$2.24$2.23$2.29$2308,69611-12-2026
$2.1079$2.17$2.1079$2.255$2.1079127,44311-11-2026
$2.015$2.08$2.015$2.1484$1.97306,04711-10-2026
$2.185$2.03$2.185$2.2355$1.9399263,56811-09-2026
$1.9533$1.92$1.9533$1.99$1.81279,59411-06-2026
$1.78$2.06$1.78$2.07$1.57484,57011-05-2026
$2$2.3$2$2.3697$2293,64111-04-2026
$2.235$2.41$2.235$2.42$2.21199,98011-03-2026
$2.315$2.5$2.315$2.635$2.3141,14211-02-2026
$2.42$2.44$2.42$2.56$2.33200,10710-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account