home / stock / mpgmf / mpgmf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 100 |
Last Trade Date Time: | 05/09/2022 04:52:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 05-09-2022 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 4,000 | 02-23-2022 |
$0.0767 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | 500 | 09-09-2021 |
$0.0669 | $0.0789 | $0.0669 | $0.0789 | $0.0669 | 56,200 | 09-06-2021 |
$0.0669 | $0.0789 | $0.0669 | $0.0789 | $0.0669 | 56,200 | 09-03-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 27,500 | 05-18-2021 |
$0.0847 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | 30,000 | 05-05-2021 |
$0.0886 | $0.0897 | $0.0886 | $0.0897 | $0.0886 | 100,000 | 05-03-2021 |
$0.074 | $0.1098 | $0.074 | $0.1098 | $0.07 | 320,000 | 04-30-2021 |
$0.1098 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | 100,000 | 04-15-2021 |
$0.121 | $0.117 | $0.121 | $0.121 | $0.117 | 15,000 | 03-19-2021 |
$0.0989 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 2,500 | 03-04-2021 |
$0.1064 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | 8,000 | 02-16-2021 |
$0.1066 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | 3,000 | 02-11-2021 |
$0.1142 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | 5,000 | 02-09-2021 |
$0.1178 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | 1,750 | 02-02-2021 |
$0.13 | $0.134 | $0.13 | $0.134 | $0.13 | 20,000 | 12-11-2020 |
$0.158 | $0.158 | $0.158 | $0.158 | $0.158 | 500 | 11-09-2020 |
$0.1594 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | 2,500 | 11-04-2020 |
$0.1626 | $0.18 | $0.1626 | $0.18 | $0.1626 | 115,500 | 11-03-2020 |