home / stock / mpgr / mpgr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.2424 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/27/2019 04:39:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.2424 | $N/A | $N/A | 0 | 06-27-2019 |
$ | $0.21 | $0.2424 | $0.2424 | $0.21 | 700 | 06-26-2019 |
$ | $N/A | $0.318 | $N/A | $N/A | 50 | 06-25-2019 |
$ | $0.2352 | $0.318 | $0.32 | $0.122 | 9,700 | 06-24-2019 |
$ | $0.30 | $0.213 | $0.30 | $0.213 | 4,600 | 06-21-2019 |
$ | $0.28 | $0.27 | $0.28 | $0.27 | 900 | 06-20-2019 |
$ | $0.28 | $0.335 | $0.349 | $0.28 | 3,125 | 06-19-2019 |
$ | $0.30 | $0.28 | $0.32 | $0.28 | 5,275 | 06-18-2019 |
$ | $0.2011 | $0.30 | $0.30 | $0.2011 | 5,500 | 06-17-2019 |
$ | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 | 06-14-2019 |
$ | $N/A | $0.30 | $N/A | $N/A | 0 | 06-13-2019 |
$ | $0.30 | $0.30 | $0.3572 | $0.2875 | 22,390 | 06-12-2019 |
$ | $0.2011 | $0.30 | $0.3372 | $0.2011 | 11,080 | 06-11-2019 |
$ | $0.30 | $0.2972 | $0.30 | $0.24 | 6,400 | 06-10-2019 |
$ | $0.20 | $0.26 | $0.32 | $0.20 | 121,315 | 06-07-2019 |
$ | $0.16 | $0.2275 | $0.2572 | $0.16 | 55,594 | 06-06-2019 |
$ | $0.1575 | $0.1773 | $0.1773 | $0.1575 | 68,800 | 06-05-2019 |
$ | $0.13 | $0.1575 | $0.1575 | $0.13 | 12,517 | 06-04-2019 |
$ | $0.1075 | $0.15 | $0.1575 | $0.1075 | 50,514 | 06-03-2019 |
$ | $0.12 | $0.11 | $0.14 | $0.11 | 40,000 | 05-31-2019 |
News, Short Squeeze, Breakout and More Instantly...
Mining Power Group Inc Company Name:
MPGR Stock Symbol:
OTCMKTS Market:
MIAMI , March 25, 2019 /PRNewswire/ -- Mining Power Group, Inc., (the "Company" or "MPGR"), announced today, that as a result of preliminary negotiations, it has issued a draft letter of intent ("LOI") to the management of a CBD company that already generates millions of dollars in revenu...