home / stock / mphd / mphd quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 127 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 127 | 08-24-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 08-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,204 | 07-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,204 | 07-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-18-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 11,151 | 08-06-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 08-03-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 07-29-2021 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 10,000 | 07-27-2021 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 50,096 | 07-23-2021 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 20,000 | 04-02-2021 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 20,000 | 04-01-2021 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 300 | 03-30-2021 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 1,000 | 03-11-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 | 03-08-2021 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.02 | 15,600 | 03-05-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 | 03-03-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 | 02-26-2021 |
$0.0369 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 200 | 02-23-2021 |
$0.0469 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 208 | 02-22-2021 |