home / stock / mphmf / mphmf quote
Last: | $0.013 |
---|---|
Change Percent: | 0.0% |
Open: | $0.013 |
Close: | $0.013 |
High: | $0.013 |
Low: | $0.013 |
Volume: | 1,000 |
Last Trade Date Time: | 10/01/2021 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,000 | 10-01-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 | 09-20-2021 |
$0.0217 | $0.0253 | $0.0217 | $0.0253 | $0.0217 | 9,500 | 09-08-2021 |
$0.022 | $0.0061 | $0.022 | $0.022 | $0.0061 | 21,202 | 08-11-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 200 | 08-09-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 17,031 | 07-23-2021 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 11,000 | 07-14-2021 |
$0.023 | $0.015 | $0.023 | $0.023 | $0.015 | 16,000 | 07-01-2021 |
$0.0143 | $0.01425 | $0.0143 | $0.0143 | $0.0143 | 1,000 | 06-22-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 17,815 | 06-21-2021 |
$0.0199 | $0.01405 | $0.0199 | $0.0199 | $0.0141 | 1,200 | 06-17-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 5,200 | 06-09-2021 |
$0.0161 | $0.01607 | $0.0161 | $0.0161 | $0.0161 | 1,000 | 06-08-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 3,000 | 06-01-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,000 | 05-31-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,000 | 05-28-2021 |
$0.0237 | $0.01 | $0.0237 | $0.0237 | $0.0022 | 188,892 | 05-27-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.0121 | $0.0085 | 8,000 | 05-24-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 2,000 | 05-18-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 1,000 | 05-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Callitas Health Inc Company Name:
MPHMF Stock Symbol:
OTCMKTS Market:
CINCINNATI, OH / ACCESSWIRE / June 12, 2019 / Callitas Health Inc. ("Callitas" or the "Company") (CSE: LILY, OTCQB: MPHMF, FWB: T3F3) provides its third bi-weekly Default Status Report under National Policy 12-203 Management Cease Trade Orders ("NP 12-203"), pursuant to which Callitas issu...
CINCINNATI, OH / ACCESSWIRE / May 30, 2019 / Callitas Health Inc. ("Callitas" or the "Company") (CSE: LILY, OTCQB: MPHMF, FWB: T3F3) provides its second bi-weekly Default Status Report under National Policy 12-203 Management Cease Trade Orders ("NP 12-203"), pursuant to which Callitas iss...
NOT FOR ISSUANCE IN THE UNITED STATES CINCINNATI, OH / ACCESSWIRE / May 23, 2019 / Callitas Health Inc. (CSE: LILY, OTCQB: MPHMF, FWB: T3F3), (the ''Company'' or ''Callitas''), an integrated clinical-stage pharmaceutical development and OTC consumer goods marketing company, announced ...