home / stock / mpin / mpin quote
Last: | $0.0083 |
---|---|
Change Percent: | 27.69% |
Open: | $0.0065 |
Close: | $0.0083 |
High: | $0.0083 |
Low: | $0.0065 |
Volume: | 6,000 |
Last Trade Date Time: | 06/21/2021 04:41:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0083 | $0.0065 | $0.0083 | $0.0083 | $0.0065 | 6,000 | 06-21-2021 |
$0.0066 | $0.0065 | $0.0066 | $0.0066 | $0.0065 | 36,700 | 06-02-2021 |
$0.0083 | $0.00825 | $0.0083 | $0.0083 | $0.0083 | 3,000 | 05-25-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 10-16-2020 |
$0.025 | $0.025 | $0.025 | $0.032 | $0.025 | 80,000 | 06-25-2020 |
$0.02 | $0.0235 | $0.02 | $0.0235 | $0.02 | 30,000 | 06-15-2020 |
$0.0248 | $0.01 | $0.0248 | $0.0248 | $0.01 | 40,000 | 06-10-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 02-06-2020 |
$ | $N/A | $0.0075 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0075 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0075 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0075 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0075 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0075 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0075 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0075 | $N/A | $N/A | 0 | 01-27-2020 |