home / stock / mpln / mpln quote
Last: | $0.4357 |
---|---|
Change Percent: | 18.0% |
Open: | $0.328 |
Close: | $0.4357 |
High: | $0.4402 |
Low: | $0.315 |
Volume: | 899,186 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4357 | $0.328 | $0.4357 | $0.4402 | $0.315 | 899,186 | 07-22-2024 |
$0.4 | $0.4268 | $0.4 | $0.4268 | $0.3859 | 827,565 | 07-19-2024 |
$0.399 | $0.4033 | $0.399 | $0.431304 | $0.3785 | 2,967,213 | 07-18-2024 |
$0.42 | $0.4109 | $0.42 | $0.469 | $0.4109 | 1,879,396 | 07-17-2024 |
$0.4271 | $0.4069 | $0.4271 | $0.4479 | $0.395 | 1,464,844 | 07-16-2024 |
$0.395 | $0.425 | $0.395 | $0.43 | $0.369 | 1,669,141 | 07-15-2024 |
$0.3893 | $0.3621 | $0.3893 | $0.3953 | $0.3567 | 1,574,480 | 07-12-2024 |
$0.3687 | $0.3105 | $0.3687 | $0.369899 | $0.3105 | 1,616,590 | 07-11-2024 |
$0.3154 | $0.2829 | $0.3154 | $0.3188 | $0.2828 | 1,277,305 | 07-10-2024 |
$0.2867 | $0.2976 | $0.2867 | $0.3052 | $0.2819 | 1,028,500 | 07-09-2024 |
$0.2977 | $0.317 | $0.2977 | $0.326 | $0.2767 | 2,689,878 | 07-08-2024 |
$0.2845 | $0.2772 | $0.2845 | $0.2983 | $0.2712 | 1,509,006 | 07-05-2024 |
$0.2739 | $0.2806 | $0.2739 | $0.2911 | $0.263 | 1,343,088 | 07-04-2024 |
$0.2739 | $0.2806 | $0.2739 | $0.2911 | $0.263 | 1,343,088 | 07-03-2024 |
$0.2807 | $0.32 | $0.2807 | $0.332 | $0.2664 | 8,059,888 | 07-02-2024 |
$0.315 | $0.4121 | $0.315 | $0.43 | $0.315 | 5,453,706 | 07-01-2024 |
$0.3884 | $0.4101 | $0.3884 | $0.422 | $0.38 | 49,092,034 | 06-28-2024 |
$0.4212 | $0.4023 | $0.4212 | $0.4526 | $0.3769 | 3,982,511 | 06-27-2024 |
$0.4157 | $0.38 | $0.4157 | $0.4627 | $0.376 | 6,141,220 | 06-26-2024 |
$0.3575 | $0.3581 | $0.3575 | $0.3754 | $0.3283 | 5,395,444 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MultiPlan Corporation Class A Company Name:
MPLN Stock Symbol:
NYSE Market:
MultiPlan Corporation Class A Website:
MultiPlan Corporation (“MultiPlan” or the “Company”) (NYSE: MPLN), a leading value-added provider of data analytics and technology-enabled end-to-end cost management, as well as payment and revenue integrity solutions to the U.S. healthcare industry, announced today th...
Company’s PlanOptix ™ and BenInsights ™ solutions recognized for reducing healthcare costs MultiPlan Corporation (NYSE: MPLN) (“MultiPlan” or the “Company”), a leading value-added provider of data analytics and technology-enab...
2024-06-25 17:15:03 ET Piper Sandler analyst issues NEUTRAL recommendation for MPLN on June 25, 2024 04:16PM ET. MPLN was trading at $0.3575 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 10 recommendations