home / stock / mpln / mpln quote
Last: | $7.20 |
---|---|
Change Percent: | -8.75% |
Open: | $7.89 |
Close: | $7.89 |
High: | $7.89 |
Low: | $7.15 |
Volume: | 18,918 |
Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.2 | $7.89 | $7.89 | $7.89 | $7.15 | 18,918 | 12-02-2024 |
$7.89 | $7.31 | $7.89 | $8 | $7.1106 | 43,141 | 11-29-2024 |
$7.07 | $7.0958 | $7.07 | $7.11 | $6.675 | 13,197 | 11-28-2024 |
$7.07 | $7.0958 | $7.07 | $7.11 | $6.675 | 13,197 | 11-27-2024 |
$6.97 | $7.28 | $6.97 | $7.28 | $6.76 | 39,607 | 11-26-2024 |
$7.3 | $7.04 | $7.3 | $7.445 | $6.8552 | 62,043 | 11-25-2024 |
$6.94 | $7.08 | $6.94 | $7.202 | $6.5673 | 53,461 | 11-22-2024 |
$7.02 | $6.5 | $7.02 | $7.05 | $6.12 | 83,486 | 11-21-2024 |
$6.45 | $5.51 | $6.45 | $6.49 | $5.39 | 140,419 | 11-20-2024 |
$5.21 | $5.79 | $5.21 | $5.96 | $4.8 | 195,146 | 11-19-2024 |
$5.93 | $6.31 | $5.93 | $6.4387 | $5.9 | 87,467 | 11-18-2024 |
$6.18 | $6.97 | $6.18 | $6.97 | $6 | 169,266 | 11-15-2024 |
$7.07 | $8.27 | $7.07 | $8.27 | $7.04 | 86,375 | 11-14-2024 |
$8.23 | $8.6 | $8.23 | $8.88 | $8.07 | 27,645 | 11-13-2024 |
$8.72 | $8.26 | $8.72 | $9.15 | $8.26 | 175,270 | 11-12-2024 |
$8.5 | $8.38 | $8.5 | $8.78 | $8.38 | 59,120 | 11-11-2024 |
$8.5 | $8.81 | $8.5 | $9.14 | $8.31 | 104,819 | 11-08-2024 |
$8.82 | $8.24 | $8.82 | $9.21 | $8.1085 | 78,463 | 11-07-2024 |
$8.23 | $9.17 | $8.23 | $9.17 | $7.61 | 118,585 | 11-06-2024 |
$8.45 | $8.26 | $8.45 | $8.575 | $8.01 | 52,774 | 11-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MultiPlan Corporation Class A Company Name:
MPLN Stock Symbol:
NYSE Market:
MultiPlan Corporation Class A Website:
2024-11-18 19:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-11-08 04:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
– Q3 2024 Revenues of $230.5 million, Net Loss of $391.5 million (including a $361.6 million impairment of goodwill and indefinite-lived intangibles), and Adjusted EBITDA of $141.6 million – Identified potential medical cost savings of approximately $6.4 billion in Q3 ...