home / stock / mpln / mpln quote
Last: | $0.5755 |
---|---|
Change Percent: | 4.03% |
Open: | $0.5478 |
Close: | $0.5755 |
High: | $0.588 |
Low: | $0.53 |
Volume: | 1,971,066 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5755 | $0.5478 | $0.5755 | $0.588 | $0.53 | 1,971,066 | 04-26-2024 |
$0.5708 | $0.5644 | $0.5708 | $0.5924 | $0.5411 | 1,976,931 | 04-25-2024 |
$0.5818 | $0.57 | $0.5818 | $0.6029 | $0.54 | 3,399,278 | 04-24-2024 |
$0.5602 | $0.5627 | $0.5602 | $0.63 | $0.55 | 5,322,138 | 04-23-2024 |
$0.5532 | $0.665 | $0.5532 | $0.6828 | $0.55 | 5,535,260 | 04-22-2024 |
$0.6502 | $0.7313 | $0.6502 | $0.772 | $0.6427 | 2,177,325 | 04-19-2024 |
$0.7367 | $0.7238 | $0.7367 | $0.7718 | $0.7108 | 1,975,853 | 04-18-2024 |
$0.7253 | $0.73 | $0.7253 | $0.7514 | $0.7126 | 1,425,520 | 04-17-2024 |
$0.7286 | $0.77 | $0.7286 | $0.77 | $0.7011 | 1,465,479 | 04-16-2024 |
$0.77 | $0.7759 | $0.77 | $0.801 | $0.7402 | 1,986,575 | 04-15-2024 |
$0.7875 | $0.7913 | $0.7875 | $0.817 | $0.7574 | 1,048,224 | 04-12-2024 |
$0.8081 | $0.8177 | $0.8081 | $0.84 | $0.7886 | 976,322 | 04-11-2024 |
$0.8015 | $0.7723 | $0.8015 | $0.8094 | $0.7723 | 1,870,187 | 04-10-2024 |
$0.8292 | $0.8541 | $0.8292 | $0.889 | $0.8042 | 961,124 | 04-09-2024 |
$0.8497 | $0.8594 | $0.8497 | $0.8989 | $0.8422 | 1,196,021 | 04-08-2024 |
$0.839 | $0.801 | $0.839 | $0.8577 | $0.7863 | 1,243,646 | 04-05-2024 |
$0.8257 | $0.8199 | $0.8257 | $0.8902 | $0.7884 | 1,285,432 | 04-04-2024 |
$0.8 | $0.8 | $0.8 | $0.8279 | $0.7866 | 1,454,970 | 04-03-2024 |
$0.8063 | $0.7631 | $0.8063 | $0.8083 | $0.75 | 1,138,390 | 04-02-2024 |
$0.8027 | $0.775 | $0.8027 | $0.8204 | $0.7444 | 1,535,827 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MultiPlan Corporation Class A Company Name:
MPLN Stock Symbol:
NYSE Market:
The most oversold stocks in the health care sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
MultiPlan Corporation (“MultiPlan” or the “Company”) (NYSE: MPLN), a leading value-added provider of data analytics and technology-enabled end-to-end cost management, payment and revenue integrity solutions to the U.S. healthcare industry, announced today that it will ...
– Company has six months to regain compliance with the minimum price criteria for continued listing on the NYSE – Company remains focused on executing its Growth Plan and on delivering results and shareholder value MultiPlan Corporation (NYSE: MPLN) (“Mult...