home / stock / mplx / mplx quote
Last: | $42.88 |
---|---|
Change Percent: | -0.07% |
Open: | $42.75 |
Close: | $42.88 |
High: | $43.07 |
Low: | $42.75 |
Volume: | 586,278 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.88 | $42.75 | $42.88 | $43.07 | $42.75 | 586,278 | 07-03-2024 |
$42.72 | $42.88 | $42.72 | $42.9 | $42.54 | 1,265,673 | 07-02-2024 |
$42.88 | $43 | $42.88 | $43 | $42.52 | 1,062,872 | 07-01-2024 |
$42.59 | $42.5 | $42.59 | $42.885 | $42.313 | 796,289 | 06-28-2024 |
$42.35 | $42.41 | $42.35 | $42.7 | $42.08 | 1,417,416 | 06-27-2024 |
$42.4 | $42.48 | $42.4 | $42.48 | $41.9099 | 1,597,136 | 06-26-2024 |
$42.43 | $42.23 | $42.43 | $42.72 | $42.09 | 1,338,081 | 06-25-2024 |
$42.27 | $41.45 | $42.27 | $42.41 | $41.45 | 1,430,174 | 06-24-2024 |
$41.42 | $41.25 | $41.42 | $41.5581 | $41.17 | 1,779,713 | 06-21-2024 |
$41.17 | $40.85 | $41.17 | $41.25 | $40.81 | 1,257,567 | 06-20-2024 |
$40.81 | $41.17 | $40.81 | $41.26 | $40.71 | 1,184,437 | 06-19-2024 |
$40.81 | $41.17 | $40.81 | $41.26 | $40.71 | 1,184,437 | 06-18-2024 |
$41.01 | $41.05 | $41.01 | $41.19 | $40.815 | 1,067,843 | 06-17-2024 |
$41.11 | $41.09 | $41.11 | $41.34 | $40.94 | 1,265,880 | 06-14-2024 |
$41.13 | $41.05 | $41.13 | $41.3 | $40.92 | 2,868,676 | 06-13-2024 |
$41.17 | $41.22 | $41.17 | $41.305 | $41.04 | 1,073,704 | 06-12-2024 |
$41.15 | $41.32 | $41.15 | $41.36 | $41.065 | 703,901 | 06-11-2024 |
$41.23 | $41.06 | $41.23 | $41.34 | $40.94 | 1,788,796 | 06-10-2024 |
$41.05 | $40.85 | $41.05 | $41.25 | $40.79 | 1,155,154 | 06-07-2024 |
$40.76 | $40.62 | $40.76 | $40.9192 | $40.6 | 988,415 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
MPLX LP Representing Limited Partner Interests Company Name:
MPLX Stock Symbol:
NYSE Market:
MPLX LP to Report Second-Quarter Financial Results on August 6, 2024 PR Newswire FINDLAY, Ohio , June 11, 2024 /PRNewswire/ -- MPLX LP (NYSE: MPLX) will host a conference call on Tuesday, August 6, 2024 , at 9:30 a.m. EDT to discuss 2024 second-quart...
2024-06-03 05:22:00 ET Although the S&P 500 is close to its all-time high, some stocks trade for remarkably cheap valuations. In this video, longtime Fool.com contributor Matt Frankel discusses why he thinks PayPal (NASDAQ: PYPL) is a no-brainer stock to buy right now, while fel...
2024-06-01 15:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...