MARKET WIRE NEWS
Download Market Wire News App

Strategy Shares (BATS : MPLY ) Quote

Share:

Quote


Last:$32.67
Change Percent: -1.51%
Open:$33.03
Close:$32.67
High:$33.03
Low:$32.57
Volume:3,421
Last Trade Date Time:10/16/2026 03:59:46 pm

Subscribe to Our Newsletter


MPLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.67$33.03$32.67$33.03$32.573,42110-16-2026
$33.17$32.84$33.17$33.21$32.8421,55410-15-2026
$33.17$33.44$33.17$33.44$33.142,67010-14-2026
$33.69$33.79$33.69$33.79$33.653,78510-13-2026
$33.6926$33.79$33.6926$33.79$33.69261,40410-12-2026
$33.72$33.66$33.72$33.73$33.6628,92910-09-2026
$33.5077$33.84$33.5077$33.84$33.452,23110-08-2026
$33.9162$33.7701$33.9162$33.9162$33.772,29910-07-2026
$34.04$34.06$34.04$34.105$34.041,91810-06-2026
$33.82$33.24$33.82$33.82$32.883,57710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account