home / stock / mpmq / mpmq quote
Last: | $ |
---|---|
Change Percent: | 0.16% |
Open: | $31.80 |
Close: | $31.85 |
High: | $31.85 |
Low: | $31.75 |
Volume: | 123,267 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $31.80 | $31.85 | $31.85 | $31.75 | 123,267 | 05-16-2019 |
$ | $31.80 | $31.85 | $31.85 | $31.75 | 123,267 | 05-15-2019 |
$ | $31.80 | $31.80 | $31.80 | $31.80 | 100 | 05-14-2019 |
$ | $31.85 | $31.85 | $31.85 | $31.85 | 4,100 | 05-13-2019 |
$ | $31.85 | $31.85 | $32.30 | $31.80 | 9,746 | 05-10-2019 |
$ | $31.80 | $32.00 | $32.00 | $31.80 | 105,100 | 05-09-2019 |
$ | $31.99 | $31.99 | $31.99 | $31.99 | 575 | 05-08-2019 |
$ | $32.00 | $32.00 | $32.01 | $32.00 | 5,045 | 05-07-2019 |
$ | $32.30 | $32.30 | $32.30 | $32.30 | 263 | 05-06-2019 |
$ | $32.00 | $32.00 | $32.00 | $32.00 | 1,400 | 05-03-2019 |
$ | $32.00 | $32.00 | $32.00 | $32.00 | 7,800 | 05-02-2019 |
$ | $32.00 | $32.00 | $32.00 | $32.00 | 3,280 | 05-01-2019 |
$ | $32.00 | $32.00 | $32.00 | $32.00 | 1,000 | 04-30-2019 |
$ | $32.00 | $32.00 | $32.00 | $32.00 | 3,000 | 04-29-2019 |
$ | $32.00 | $32.00 | $32.00 | $32.00 | 4,500 | 04-26-2019 |
$ | $32.01 | $32.03 | $32.03 | $32.00 | 4,182 | 04-25-2019 |
$ | $31.50 | $32.00 | $32.00 | $31.50 | 127,503 | 04-24-2019 |
$ | $N/A | $31.40 | $N/A | $N/A | 47 | 04-23-2019 |
$ | $N/A | $31.40 | $N/A | $N/A | 0 | 04-22-2019 |
$ | $31.40 | $31.40 | $31.40 | $31.40 | 600 | 04-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
MPM Holdings Company Name:
MPMQ Stock Symbol:
OTCMKTS Market:
New York City, NY: May 20, 2020 – Published via (Wired Release) – Global High Purity Quartz market report serves an in-sight survey of the forecast trends based on the historical and current market situation. A comprehensive analysis of the market standard, geographical regi...
SAN DIEGO, CA / ACCESSWIRE / December 3, 2019 / The Shareholders Foundation, Inc. announces that petitions were filed by several former investor in MPM Holdings Inc (formerly OTCQX: MPMQ). Investors, who held shares of MPM Holdings Inc (formerly OTCQX: MPMQ), have certain options and should...
MPM Holdings Inc. (“Momentive” or the “Company”) (OTCQB: MPMQ), a global silicones and advanced materials company, and SJL Partners LLC (“SJL”), KCC Corporation (KS:002380) (“KCC”) and Wonik QnC Corporation (KOSDAQ:074600) (“Woni...