home / stock / mpngf / mpngf quote
Last: | $14.825 |
---|---|
Change Percent: | -2.94% |
Open: | $15 |
Close: | $15.274 |
High: | $15.01 |
Low: | $14.825 |
Volume: | 8,800 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.825 | $15 | $15.274 | $15.01 | $14.825 | 8,800 | 07-08-2024 |
$15.274 | $15.274 | $15.274 | $15.274 | $15.274 | 3,020 | 07-05-2024 |
$14.7 | $14.7 | $14.7 | $14.7 | $14.7 | 839 | 07-04-2024 |
$14.7 | $14.7 | $14.7 | $14.7 | $14.7 | 839 | 07-03-2024 |
$14.15 | $14.5 | $14.15 | $14.5 | $14.15 | 10,290 | 07-02-2024 |
$14.15 | $0 | $14.15 | $0 | $0 | 130 | 07-01-2024 |
$14.15 | $14.1 | $14.15 | $14.15 | $14.1 | 788 | 06-28-2024 |
$14.655 | $14.3125 | $14.655 | $14.655 | $14.3 | 12,750 | 06-27-2024 |
$14.855 | $14.05 | $14.855 | $14.97 | $14.05 | 17,242 | 06-26-2024 |
$14.62 | $14.62 | $14.62 | $14.67 | $14.62 | 9,038 | 06-25-2024 |
$14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 527 | 06-24-2024 |
$14.6036 | $15 | $14.6036 | $15 | $14.56 | 2,558 | 06-21-2024 |
$15.375 | $15.446 | $15.375 | $15.446 | $15.375 | 491 | 06-20-2024 |
$14.74 | $14.6924 | $14.74 | $14.74 | $14.6924 | 2,109 | 06-19-2024 |
$14.74 | $14.6924 | $14.74 | $14.74 | $14.6924 | 2,109 | 06-18-2024 |
$14.525 | $0 | $14.525 | $0 | $0 | 146 | 06-17-2024 |
$14.525 | $14.28 | $14.525 | $14.525 | $14.28 | 7,771 | 06-14-2024 |
$14.668 | $14.6 | $14.668 | $14.668 | $14.6 | 2,949 | 06-13-2024 |
$14.52 | $14.55 | $14.52 | $15 | $14.52 | 91,724 | 06-12-2024 |
$14.696 | $14.71 | $14.696 | $14.9 | $14.55 | 95,902 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Meituan Dianping Company Name:
MPNGF Stock Symbol:
OTCMKTS Market:
2023-04-25 10:05:00 ET When asked about Chinese technology stocks, most investors will come back with names like Alibaba , Tencent , and JD.com . But other worthy companies can still make it onto investors' radars. One of these lesser-known but very well-established Chinese ...