Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.59 |
|---|---|
| Change Percent: | -1.03% |
| Open: | $33.95 |
| Close: | $33.59 |
| High: | $34.04 |
| Low: | $33.55 |
| Volume: | 31,781 |
| Last Trade Date Time: | 11/05/2026 03:59:51 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.59 | $33.95 | $33.59 | $34.04 | $33.55 | 31,781 | 11-05-2026 |
| $33.9396 | $33.64 | $33.9396 | $33.94 | $33.54 | 19,445 | 11-04-2026 |
| $33.3494 | $33.57 | $33.3494 | $33.57 | $33.34 | 13,070 | 11-03-2026 |
| $33.58 | $33.48 | $33.58 | $33.61 | $33.46 | 17,797 | 11-02-2026 |
| $33.41 | $33.46 | $33.41 | $33.5 | $33.33 | 18,375 | 10-30-2026 |
| $33.21 | $33.14 | $33.21 | $33.21 | $33.12 | 3,174 | 10-29-2026 |
| $32.8266 | $32.84 | $32.8266 | $32.85 | $32.76 | 6,536 | 10-28-2026 |
| $32.94 | $32.74 | $32.94 | $32.954 | $32.74 | 15,694 | 10-27-2026 |
| $32.84 | $33.034 | $32.84 | $33.034 | $32.84 | 12,993 | 10-26-2026 |
| $32.89 | $33.08 | $32.89 | $33.08 | $32.88 | 6,242 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.