home / stock / mpsff / mpsff quote
Last: | $0.19 |
---|---|
Change Percent: | 0.0% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 9,000 |
Last Trade Date Time: | 04/01/2022 01:03:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 | 04-01-2022 |
$0.347 | $0.347 | $0.347 | $0.347 | $0.347 | 1,000 | 05-26-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.1061 | $N/A | $N/A | 0 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
CUV Ventures Corp. Company Name:
MPSFF Stock Symbol:
OTCMKTS Market:
Vancouver, BC, May 06, 2024 (GLOBE NEWSWIRE) -- RevoluGROUP Canada Inc. (TSX-V: REVO ) , (Frankfurt: IJA2 ), (Munich: A2PU92 ) (the "Company") announces a non-brokered private placement of up to 20,000,000 units at a price of $0.05 each, to raise gross ...
Vancouver (Canada) and Barcelona (Spain), May 02, 2024 (GLOBE NEWSWIRE) -- RevoluGROUP Canada Inc. (TSX- V: REVO ), (Frankfurt: IJA2 ), (Munich: A2PU92 ) ("RevoluGROUP") today announced CEO and Director, Gavin McMillan, will be stepping down from his positi...
Vancouver (Canada) and Barcelona (Spain), April 29, 2024 (GLOBE NEWSWIRE) -- RevoluGROUP Canada Inc. (TSX-V: REVO ), (Frankfurt: IJA2 ), (Munich: A2PU92 ) ("RevoluGROUP”) is pleased to announce that their wholly owned subsidiary RevoluPAY SL ( Re...