MARKET WIRE NEWS

Medical Properties Trust Inc. (NYSE : MPT ) Quote

Share:

Quote


Last:$4.07
Change Percent: -2.28%
Open:$4.14
Close:$4.165
High:$4.165
Low:$4.07
Volume:1,959,668
Last Trade Date Time:08/17/2026 11:51:18 am

Subscribe to Our Newsletter


MPT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.07$4.14$4.165$4.165$4.071,959,66808-17-2026
$4.165$4.2$4.2$4.24$4.135,369,42608-14-2026
$4.2$4.03$4.0467$4.2$4.037,344,14308-13-2026
$4.0467$4.04$4.015$4.08$3.996,122,21508-12-2026
$4.015$4.16$4.015$4.2$4.0114,399,99508-11-2026
$4.12$4.5$4.69$4.53$4.0124,803,42108-10-2026
$4.69$4.61$4.615$4.725$4.584,248,51508-07-2026
$4.615$4.69$4.615$4.705$4.62,089,35908-06-2026
$4.645$4.65$4.65$4.668$4.591,799,24608-05-2026
$4.65$4.57$4.585$4.66$4.543,752,05708-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account