Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.28 |
|---|---|
| Change Percent: | 1.05% |
| Open: | $91.52 |
| Close: | $91.32 |
| High: | $94.9999 |
| Low: | $89.51 |
| Volume: | 83,139 |
| Last Trade Date Time: | 06/05/2026 02:03:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.28 | $91.52 | $91.32 | $94.9999 | $89.51 | 83,139 | 06-05-2026 |
| $91.32 | $89.46 | $90.18 | $92.11 | $87.79 | 42,497 | 06-04-2026 |
| $90.18 | $90.78 | $91.665 | $92 | $85.7401 | 59,624 | 06-03-2026 |
| $91.665 | $92 | $90.94 | $93.475 | $90.7901 | 35,648 | 06-02-2026 |
| $90.94 | $91.8 | $88.425 | $92.9 | $89.36 | 46,422 | 06-01-2026 |
| $88.425 | $87.15 | $86.09 | $88.9999 | $85.5 | 32,723 | 05-29-2026 |
| $86.09 | $85.72 | $84.33 | $86.75 | $83.7832 | 17,373 | 05-28-2026 |
| $84.33 | $85.18 | $86.06 | $86 | $83.935 | 48,942 | 05-27-2026 |
| $86.06 | $84 | $83 | $86.6 | $83.76 | 49,182 | 05-26-2026 |
| $83 | $79.88 | $83.075 | $84.43 | $79.57 | 69,273 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.