home / stock / mpucf / mpucf quote
Last: | $0.3218 |
---|---|
Change Percent: | 0.41% |
Open: | $0.33 |
Close: | $0.3218 |
High: | $0.3361 |
Low: | $0.3218 |
Volume: | 563,500 |
Last Trade Date Time: | 05/20/2021 04:42:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3218 | $0.33 | $0.3218 | $0.3361 | $0.3218 | 563,500 | 05-20-2021 |
$0.3205 | $0.32 | $0.3205 | $0.3328 | $0.317 | 788,341 | 05-19-2021 |
$0.3325 | $0.3245 | $0.3325 | $0.3325 | $0.3146 | 675,062 | 05-18-2021 |
$0.3245 | $0.3011 | $0.3245 | $0.3278 | $0.3011 | 816,835 | 05-17-2021 |
$0.3018 | $0.2999 | $0.3018 | $0.3067 | $0.298 | 284,664 | 05-14-2021 |
$0.3008 | $0.29 | $0.3008 | $0.3008 | $0.2877 | 159,640 | 05-13-2021 |
$0.2911 | $0.3004 | $0.2911 | $0.302 | $0.2911 | 218,750 | 05-12-2021 |
$0.3027 | $0.30775 | $0.3027 | $0.31 | $0.2885 | 821,424 | 05-11-2021 |
$0.3142 | $0.30105 | $0.3142 | $0.3229 | $0.3011 | 287,590 | 05-10-2021 |
$0.3215 | $0.324 | $0.3215 | $0.3275 | $0.3215 | 119,832 | 05-07-2021 |
$0.3155 | $0.328 | $0.3155 | $0.3306 | $0.3101 | 939,214 | 05-06-2021 |
$0.295 | $0.294935 | $0.295 | $0.302 | $0.2943 | 130,901 | 05-05-2021 |
$0.2892 | $0.3042 | $0.2892 | $0.3049 | $0.2836 | 714,110 | 05-04-2021 |
$0.3081 | $0.3094 | $0.3081 | $0.3138 | $0.3008 | 734,773 | 05-03-2021 |
$0.298 | $0.291 | $0.298 | $0.303 | $0.2878 | 518,700 | 04-30-2021 |
$0.29 | $0.265 | $0.29 | $0.29 | $0.265 | 569,830 | 04-29-2021 |
$0.2798 | $0.2814 | $0.2798 | $0.285 | $0.274 | 19,440 | 04-28-2021 |
$0.2827 | $0.28 | $0.2827 | $0.2835 | $0.28 | 23,134 | 04-27-2021 |
$0.2776 | $0.2768 | $0.2776 | $0.28 | $0.2768 | 39,940 | 04-26-2021 |
$0.27 | $0.2801 | $0.27 | $0.2832 | $0.27 | 242,906 | 04-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Moneta Porcupine Mines Company Name:
MPUCF Stock Symbol:
OTCMKTS Market:
2023-11-29 19:14:58 ET Gold exploration in the Timmins Gold Camp Moneta Porcupine Mines is a gold exploration company. They hold a 100% interest in 6 core gold projects and a 50% JV with Kirkland Lake Gold strategically located on or along the Destor Porcupine Fault Zone corri...
2023-11-29 19:14:56 ET Scaling up plans due to new acquisition Moneta Porcupine Mines is a gold explorer and mine developer. The company has six core projects just outside of Timmins Ontario, in one of the most prolific gold -producing belts in the world. New Aquisition ...
Toronto, Ontario--(Newsfile Corp. - May 21, 2021) - Moneta Porcupine Mines Inc. (TSX: ME) (OTCQX: MEAUF) (XETRA: MOP) ("Moneta") is pleased to announce that its common shares will commence trading today in the United States of America ("U.S.A.") under the symbol "MEAUF". About Moneta ...