MARKET WIRE NEWS

Mountain Province Diamonds Inc. (TSXC : MPVD:CC ) Quote

Share:

Quote


Last:$0.51
Change Percent: 0.0%
Open:$0.51
Close:$0.51
High:$0.52
Low:$0.5
Volume:196,780
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MPVD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.51$0.51$0.51$0.52$0.5196,78008-02-2022
$0.78$0.79$0.78$0.81$0.78142,68005-06-2022
$0.78$0.8$0.78$0.82$0.77858,68205-05-2022
$0.78$0.75$0.78$0.79$0.72517,86305-04-2022
$0.72$0.73$0.72$0.77$0.71281,75905-03-2022
$0.74$0.75$0.74$0.75$0.7367,15205-02-2022
$0.75$0.74$0.75$0.78$0.74143,99004-29-2022
$0.74$0.79$0.74$0.79$0.74132,08804-28-2022
$0.78$0.78$0.78$0.78$0.7749,67804-27-2022
$0.77$0.79$0.77$0.79$0.74103,00004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account