home / stock / mpvdf / mpvdf quote
Last: | $0.125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.125 |
Volume: | 1,200 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,200 | 07-04-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,200 | 07-03-2024 |
$0.122 | $0.126 | $0.122 | $0.126 | $0.122 | 3,146 | 07-02-2024 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 136 | 07-01-2024 |
$0.1436 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | 9,435 | 06-24-2024 |
$0.123 | $0.122 | $0.123 | $0.1409 | $0.122 | 18,166 | 06-21-2024 |
$0.1431 | $0.122 | $0.1431 | $0.1431 | $0.122 | 2,510 | 06-20-2024 |
$0.1468 | $0.1364 | $0.1468 | $0.1468 | $0.1364 | 35,498 | 06-19-2024 |
$0.1468 | $0.1364 | $0.1468 | $0.1468 | $0.1364 | 35,498 | 06-18-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 4 | 06-17-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,002 | 06-14-2024 |
$0.127135 | $0.127135 | $0.127135 | $0.127135 | $0.127135 | 2,000 | 06-13-2024 |
$0.1266 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | 1,000 | 06-12-2024 |
$0.128 | $0.128 | $0.128 | $0.128 | $0.128 | 10,000 | 06-11-2024 |
$0.122 | $0.123 | $0.122 | $0.123 | $0.122 | 7,792 | 06-10-2024 |
$0.123 | $0.133 | $0.123 | $0.133 | $0.123 | 3,213 | 06-07-2024 |
$0.1279 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | 1,336 | 06-06-2024 |
$0.13031 | $0.13031 | $0.13031 | $0.13031 | $0.13031 | 101 | 06-05-2024 |
$0.12945 | $0.12945 | $0.12945 | $0.12945 | $0.12945 | 4,655 | 06-04-2024 |
$0.1348 | $0.1393 | $0.1348 | $0.1393 | $0.1348 | 26,005 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Province Diamond Company Name:
MPVDF Stock Symbol:
OTCMKTS Market:
Mountain Province Diamond Website:
Mountain Province Diamonds Announces First Quarter Financial Results for 2024 Canada NewsWire TSX and OTC: MPVD TORONTO , May 8, 2024 /CNW/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") (TSX: MPVD) (OTC: MPVD) today announces fina...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Mountain Province Diamonds Announces First Quarter 2024 Production and Sales Results, Details of First Quarter 2024 Earnings Release and Conference Call Canada NewsWire TSX and OTC: MPVD TORONTO , April 22, 2024 /CNW/ - Mountain Province Diamonds Inc. ("M...