Last: | $4.80 |
---|---|
Change Percent: | 0.85% |
Open: | $4.67 |
Close: | $4.80 |
High: | $4.855 |
Low: | $4.64 |
Volume: | 8,303,294 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.8 | $4.67 | $4.8 | $4.855 | $4.64 | 8,303,294 | 07-19-2024 |
$4.71 | $4.8 | $4.71 | $4.91 | $4.69 | 11,624,335 | 07-18-2024 |
$4.83 | $4.75 | $4.83 | $4.95 | $4.75 | 10,633,315 | 07-17-2024 |
$4.8 | $4.735 | $4.8 | $4.835 | $4.675 | 10,288,667 | 07-16-2024 |
$4.75 | $4.5 | $4.75 | $4.76 | $4.415 | 10,129,747 | 07-15-2024 |
$4.52 | $4.56 | $4.52 | $4.61 | $4.47 | 9,767,076 | 07-12-2024 |
$4.52 | $4.56 | $4.52 | $4.615 | $4.21 | 23,486,747 | 07-11-2024 |
$4.39 | $4.28 | $4.39 | $4.43 | $4.27 | 7,478,834 | 07-10-2024 |
$4.26 | $4.24 | $4.26 | $4.29 | $4.09 | 12,676,851 | 07-09-2024 |
$4.13 | $4.25 | $4.13 | $4.345 | $4.11 | 11,042,700 | 07-08-2024 |
$4.19 | $4.08 | $4.19 | $4.19 | $4.02 | 8,474,608 | 07-05-2024 |
$4.06 | $4.04 | $4.06 | $4.09 | $3.99 | 6,056,079 | 07-04-2024 |
$4.06 | $4.04 | $4.06 | $4.09 | $3.99 | 6,056,079 | 07-03-2024 |
$4.03 | $4.04 | $4.03 | $4.07 | $3.92 | 20,978,634 | 07-02-2024 |
$4.09 | $4.29 | $4.09 | $4.33 | $4.05 | 17,189,390 | 07-01-2024 |
$4.31 | $4.65 | $4.31 | $4.655 | $4.25 | 32,876,973 | 06-28-2024 |
$4.66 | $4.65 | $4.66 | $4.69 | $4.55 | 6,966,045 | 06-27-2024 |
$4.65 | $4.66 | $4.65 | $4.69 | $4.61 | 7,221,013 | 06-26-2024 |
$4.71 | $4.8 | $4.71 | $4.805 | $4.66 | 10,384,079 | 06-25-2024 |
$4.85 | $4.8 | $4.85 | $4.895 | $4.77 | 6,015,566 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medical Properties Trust Inc. Company Name:
MPW Stock Symbol:
NYSE Market:
Medical Properties Trust Inc. Website:
2024-07-16 18:08:07 ET You've probably thought about whether that 13%-yielding stock could be a steal of a deal. All that dividend income could be significant. And so what if you lose money on the stock -- the dividend income could help make up for it. Plus, if things turn out well, t...
2024-07-15 22:00:00 ET The Medical Properties Trust (NYSE: MPW) stock price has stabilized in the past few months, erasing some of the losses it made in 2023. It has bounced back by over 74% from its lowest point in January, giving it a market cap of over $2.7 billion. Turnaround is...
2024-07-15 10:15:00 ET Shares of Medical Properties Trust (NYSE: MPW) declined by 12.2% in the first half of 2024, according to data from S&P Global Market Intelligence . Tenant issues and the impacts of higher interest rates continued to plague the real es...