Short Information | Medical Properties Trust Inc. (NYSE:MPW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,667,346 |
Total Actual Volume | 240,424,949 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 183,367 |
Average Short Percentage | 1.58% |
Is there a MPW Short Squeeze or Breakout about to happen?
See the MPW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $4.29 | $4.09 | $4.33 | $4.05 | 17,189,390 | 314,199 | 1.83% |
06-28-2024 | $4.65 | $4.31 | $4.655 | $4.25 | 32,876,973 | 404,435 | 1.23% |
06-27-2024 | $4.65 | $4.66 | $4.69 | $4.55 | 6,966,045 | 146,164 | 2.1% |
06-26-2024 | $4.66 | $4.65 | $4.69 | $4.61 | 7,221,013 | 104,586 | 1.45% |
06-25-2024 | $4.8 | $4.71 | $4.805 | $4.66 | 10,384,079 | 213,046 | 2.05% |
06-24-2024 | $4.8 | $4.85 | $4.895 | $4.77 | 6,015,566 | 103,303 | 1.72% |
06-21-2024 | $4.79 | $4.8 | $4.85 | $4.76 | 13,425,214 | 105,414 | 0.79% |
06-20-2024 | $4.79 | $4.81 | $4.83 | $4.68 | 10,656,295 | 132,946 | 1.25% |
06-18-2024 | $4.79 | $4.81 | $4.92 | $4.78 | 6,772,046 | 124,942 | 1.84% |
06-17-2024 | $4.8 | $4.81 | $4.85 | $4.72 | 9,964,946 | 236,752 | 2.38% |
06-14-2024 | $4.85 | $4.85 | $4.9 | $4.77 | 6,635,318 | 121,245 | 1.83% |
06-13-2024 | $4.99 | $4.83 | $5 | $4.775 | 10,752,392 | 161,484 | 1.5% |
06-12-2024 | $5.1 | $4.84 | $5.255 | $4.84 | 16,510,366 | 456,178 | 2.76% |
06-11-2024 | $5.01 | $4.93 | $5.01 | $4.84 | 12,512,315 | 90,662 | 0.72% |
06-10-2024 | $5.17 | $5.03 | $5.23 | $5.025 | 14,048,898 | 157,551 | 1.12% |
06-07-2024 | $5.4 | $5.37 | $5.4691 | $5.27 | 12,741,048 | 252,002 | 1.98% |
06-06-2024 | $5.62 | $5.57 | $5.625 | $5.5 | 8,373,523 | 131,451 | 1.57% |
06-05-2024 | $5.54 | $5.63 | $5.65 | $5.38 | 11,863,362 | 162,118 | 1.37% |
06-04-2024 | $5.51 | $5.52 | $5.5597 | $5.45 | 7,985,091 | 104,855 | 1.31% |
06-03-2024 | $5.45 | $5.53 | $5.61 | $5.405 | 17,531,069 | 144,013 | 0.82% |
News, Short Squeeze, Breakout and More Instantly...
Medical Properties Trust Inc. Company Name:
MPW Stock Symbol:
NYSE Market:
Medical Properties Trust Inc. Website:
2024-07-01 18:00:05 ET Nate Crossett from BNP Paribas issued a price target of $4.00 for MPW on 2024-07-01 16:17:00. The adjusted price target was set to $4.00. At the time of the announcement, MPW was trading at $4.09. The overall price target consensus is at $14.44 wit...
2024-07-01 17:30:02 ET Exane BNP Paribas analyst issues NEUTRAL recommendation for MPW on July 1, 2024 04:17PM ET. The previous analyst recommendation was Outperform. MPW was trading at $4.09 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-06-26 07:35:00 ET Real estate investment trusts (REITs) tend to offer higher dividend yields. Medical Properties Trust (NYSE: MPW) is certainly no exception. The healthcare REIT currently has an eye-popping dividend yield of over 12%. That's nearly 10 times hi...