home / stock / mpwr / mpwr quote
Last: | $781.85 |
---|---|
Change Percent: | -0.56% |
Open: | $831.88 |
Close: | $781.85 |
High: | $835.93 |
Low: | $780 |
Volume: | 677,677 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$781.85 | $831.88 | $781.85 | $835.93 | $780 | 677,677 | 07-30-2024 |
$827.26 | $838.72 | $827.26 | $849.17 | $822.1 | 429,634 | 07-29-2024 |
$821.78 | $812.2 | $821.78 | $832.15 | $804.48 | 627,371 | 07-26-2024 |
$789.9 | $787.89 | $789.9 | $825.425 | $761.345 | 876,508 | 07-25-2024 |
$787.88 | $832.83 | $787.88 | $839.23 | $786.09 | 788,117 | 07-24-2024 |
$846.41 | $839.93 | $846.41 | $855 | $839.93 | 310,788 | 07-23-2024 |
$857.4 | $829.95 | $857.4 | $859.95 | $815.92 | 625,670 | 07-22-2024 |
$808.83 | $852.47 | $808.83 | $852.47 | $805.14 | 624,447 | 07-19-2024 |
$843.47 | $839.15 | $843.47 | $849.64 | $812.4966 | 704,140 | 07-18-2024 |
$817.38 | $861.38 | $817.38 | $861.38 | $815.36 | 1,156,208 | 07-17-2024 |
$889.48 | $879.72 | $889.48 | $891.67 | $864.665 | 314,438 | 07-16-2024 |
$870.91 | $861.44 | $870.91 | $883.55 | $856.37 | 335,863 | 07-15-2024 |
$855.67 | $833.08 | $855.67 | $875.83 | $816.06 | 513,200 | 07-12-2024 |
$830.95 | $876.65 | $830.95 | $876.65 | $830.03 | 629,286 | 07-11-2024 |
$860.81 | $852.22 | $860.81 | $862.84 | $844.25 | 439,086 | 07-10-2024 |
$846.2 | $864.59 | $846.2 | $868.97 | $837.96 | 259,766 | 07-09-2024 |
$851.82 | $843.91 | $851.82 | $853.27 | $839.385 | 313,568 | 07-08-2024 |
$841.65 | $847.36 | $841.65 | $847.36 | $829.43 | 181,657 | 07-05-2024 |
$839.22 | $833.64 | $839.22 | $848.2399 | $827.92 | 312,516 | 07-04-2024 |
$839.22 | $833.64 | $839.22 | $848.2399 | $827.92 | 312,516 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monolithic Power Systems Inc. Company Name:
MPWR Stock Symbol:
NASDAQ Market:
Monolithic Power Systems Inc. Website:
2024-07-29 15:30:04 ET Rosenblatt Securities analyst issues UNDERPERFORM recommendation for MPWR on July 29, 2024 01:00PM ET. The previous analyst recommendation was Underperform. MPWR was trading at $829.75 at issue of the analyst recommendation. The overall analyst con...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 0.6% to $128.44 on volume of 203,267,889 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 22.1% to $0.5152 on volume of 200,531,827 shares PROSHARES TRUST (SQQQ) fell 0.7% to $7.46 on volume o...
KIRKLAND, Wash., July 15, 2024 (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (MPS) (Nasdaq: MPWR), a fabless global company that provides high-performance, semiconductor-based power electronics solutions, today announced plans to report its financial results for the second quarter ended June...