Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1511.45 |
|---|---|
| Change Percent: | -7.93% |
| Open: | $1591.25 |
| Close: | $1641.59 |
| High: | $1599.99 |
| Low: | $1510.52 |
| Volume: | 317,793 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1511.45 | $1591.25 | $1641.59 | $1599.99 | $1510.52 | 317,793 | 06-05-2026 |
| $1641.59 | $1630.04 | $1662.31 | $1655.14 | $1591.64 | 254,941 | 06-04-2026 |
| $1662.31 | $1647.51 | $1604.38 | $1685.18 | $1617.83 | 161,448 | 06-03-2026 |
| $1604.38 | $1572 | $1537.68 | $1617.17 | $1558.11 | 170,956 | 06-02-2026 |
| $1537.68 | $1536.08 | $1577.13 | $1569.99 | $1508.24 | 298,446 | 06-01-2026 |
| $1577.13 | $1645 | $1650.39 | $1657 | $1574.36 | 192,108 | 05-29-2026 |
| $1650.39 | $1616.93 | $1623.91 | $1655.23 | $1575 | 175,638 | 05-28-2026 |
| $1623.91 | $1707.62 | $1662.68 | $1707.62 | $1592.76 | 314,683 | 05-27-2026 |
| $1662.68 | $1650.49 | $1589.81 | $1714.09 | $1622.1 | 316,355 | 05-26-2026 |
| $1589.81 | $1573 | $1580.27 | $1596.74 | $1560 | 476,701 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.