home / stock / mpwr / mpwr quote
Last: | $620.31 |
---|---|
Change Percent: | 0.88% |
Open: | $632.09 |
Close: | $620.31 |
High: | $634.17 |
Low: | $617.835 |
Volume: | 652,898 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$620.31 | $632.09 | $620.31 | $634.17 | $617.835 | 652,898 | 04-18-2024 |
$637.72 | $655.92 | $637.72 | $663.43 | $633.6 | 530,152 | 04-17-2024 |
$655.53 | $645 | $655.53 | $659.3 | $644.005 | 380,616 | 04-16-2024 |
$646.63 | $671.26 | $646.63 | $673.02 | $640.44 | 485,905 | 04-15-2024 |
$658.23 | $665.88 | $658.23 | $672.7 | $658.19 | 422,513 | 04-12-2024 |
$684.34 | $671.89 | $684.34 | $685.14 | $665.615 | 301,517 | 04-11-2024 |
$666.49 | $662.9 | $666.49 | $679.27 | $657.33 | 417,525 | 04-10-2024 |
$682.15 | $691.22 | $682.15 | $700.85 | $672.5 | 370,436 | 04-09-2024 |
$681.32 | $668.76 | $681.32 | $690.88 | $668.76 | 574,596 | 04-08-2024 |
$654.31 | $643.66 | $654.31 | $659.06 | $643.66 | 406,770 | 04-05-2024 |
$643.14 | $659.98 | $643.14 | $666.98 | $640.405 | 655,719 | 04-04-2024 |
$649.84 | $643.9 | $649.84 | $661.09 | $643.75 | 444,073 | 04-03-2024 |
$648.97 | $658.12 | $648.97 | $658.3925 | $644.74 | 564,035 | 04-02-2024 |
$668.48 | $677.42 | $668.48 | $688.16 | $664.97 | 435,496 | 04-01-2024 |
$677.42 | $674.97 | $677.42 | $683.76 | $671.73 | 353,649 | 03-29-2024 |
$677.42 | $674.97 | $677.42 | $683.76 | $671.73 | 353,649 | 03-28-2024 |
$673.14 | $670.21 | $673.14 | $676.62 | $657.41 | 503,208 | 03-27-2024 |
$666.49 | $677.5 | $666.49 | $678.2 | $665.6 | 375,507 | 03-26-2024 |
$669.37 | $662.95 | $669.37 | $672.14 | $659.21 | 299,468 | 03-25-2024 |
$672.31 | $667.97 | $672.31 | $679.39 | $663.06 | 490,313 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monolithic Power Systems Inc. Company Name:
MPWR Stock Symbol:
NASDAQ Market:
Monolithic Power Systems Inc. Website:
KIRKLAND, Wash., April 15, 2024 (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (MPS) (Nasdaq: MPWR), a fabless global company that provides high-performance, semiconductor-based power electronics solutions, today announced plans to report its financial results for the first quarter ended Marc...
Following KeyBanc Capital Markets‘ quarterly supply-chain findings, the firm’s semiconductor analyst John Vinh revisited his estimates ...