home / stock / mpwr / mpwr short
Short Information | Monolithic Power Systems Inc. (NASDAQ:MPWR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,505,825 |
Total Actual Volume | 10,248,242 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 75,291 |
Average Short Percentage | 15.37% |
Is there a MPWR Short Squeeze or Breakout about to happen?
See the MPWR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2024 | $838.72 | $827.26 | $849.17 | $822.1 | 429,634 | 82,443 | 19.19% |
07-26-2024 | $812.2 | $821.78 | $832.15 | $804.48 | 627,371 | 98,038 | 15.63% |
07-25-2024 | $787.89 | $789.9 | $825.425 | $761.345 | 876,508 | 138,440 | 15.79% |
07-24-2024 | $832.83 | $787.88 | $839.23 | $786.09 | 788,117 | 88,504 | 11.23% |
07-23-2024 | $839.93 | $846.41 | $855 | $839.93 | 310,788 | 44,378 | 14.28% |
07-22-2024 | $829.95 | $857.4 | $859.95 | $815.92 | 625,670 | 101,639 | 16.24% |
07-19-2024 | $852.47 | $808.83 | $852.47 | $805.14 | 624,447 | 81,812 | 13.1% |
07-18-2024 | $839.15 | $843.47 | $849.64 | $812.4966 | 704,140 | 94,736 | 13.45% |
07-17-2024 | $861.38 | $817.38 | $861.38 | $815.36 | 1,156,208 | 143,308 | 12.39% |
07-16-2024 | $879.72 | $889.48 | $891.67 | $864.665 | 314,438 | 47,821 | 15.21% |
07-15-2024 | $861.44 | $870.91 | $883.55 | $856.37 | 335,863 | 47,311 | 14.09% |
07-12-2024 | $833.08 | $855.67 | $875.83 | $816.06 | 513,200 | 88,283 | 17.2% |
07-11-2024 | $876.65 | $830.95 | $876.65 | $830.03 | 629,286 | 83,484 | 13.27% |
07-10-2024 | $852.22 | $860.81 | $862.84 | $844.25 | 439,086 | 41,766 | 9.51% |
07-09-2024 | $864.59 | $846.2 | $868.97 | $837.96 | 259,766 | 60,242 | 23.19% |
07-08-2024 | $843.91 | $851.82 | $853.27 | $839.385 | 313,568 | 51,761 | 16.51% |
07-05-2024 | $847.36 | $841.65 | $847.36 | $829.43 | 181,657 | 44,451 | 24.47% |
07-03-2024 | $833.64 | $839.22 | $848.2399 | $827.92 | 312,516 | 40,448 | 12.94% |
07-02-2024 | $818.98 | $828.75 | $835 | $815.72 | 257,107 | 31,504 | 12.25% |
07-01-2024 | $807.88 | $819.4 | $822.33 | $794.11 | 548,872 | 95,456 | 17.39% |
News, Short Squeeze, Breakout and More Instantly...
Monolithic Power Systems Inc. Company Name:
MPWR Stock Symbol:
NASDAQ Market:
Monolithic Power Systems Inc. Website:
2024-07-29 15:30:04 ET Rosenblatt Securities analyst issues UNDERPERFORM recommendation for MPWR on July 29, 2024 01:00PM ET. The previous analyst recommendation was Underperform. MPWR was trading at $829.75 at issue of the analyst recommendation. The overall analyst con...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 0.6% to $128.44 on volume of 203,267,889 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 22.1% to $0.5152 on volume of 200,531,827 shares PROSHARES TRUST (SQQQ) fell 0.7% to $7.46 on volume o...
KIRKLAND, Wash., July 15, 2024 (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (MPS) (Nasdaq: MPWR), a fabless global company that provides high-performance, semiconductor-based power electronics solutions, today announced plans to report its financial results for the second quarter ended June...