home / stock / mpxef / mpxef quote
Last: | $ |
---|---|
Change Percent: | 3.02% |
Open: | $0.9165 |
Close: | $0.92 |
High: | $0.93 |
Low: | $0.85 |
Volume: | 1,100,820 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.9165 | $0.92 | $0.93 | $0.85 | 1,100,820 | 02-06-2019 |
$ | $0.91 | $0.893 | $0.93 | $0.87158 | 1,286,463 | 02-05-2019 |
$ | $0.895 | $0.915 | $0.92 | $0.88715 | 1,682,004 | 02-04-2019 |
$ | $0.88 | $0.89 | $0.91 | $0.864 | 1,372,841 | 02-01-2019 |
$ | $0.897 | $0.88 | $0.897 | $0.8581 | 658,740 | 01-31-2019 |
$ | $0.85 | $0.87 | $0.88 | $0.8249 | 1,175,968 | 01-30-2019 |
$ | $0.8474 | $0.8499 | $0.86 | $0.8137 | 1,465,789 | 01-29-2019 |
$ | $0.794 | $0.852 | $0.855 | $0.7934 | 1,946,959 | 01-28-2019 |
$ | $0.7559 | $0.805 | $0.8052 | $0.7559 | 1,140,345 | 01-25-2019 |
$ | $0.77 | $0.758 | $0.77 | $0.74 | 404,674 | 01-24-2019 |
$ | $0.762 | $0.76 | $0.762 | $0.7405 | 530,305 | 01-23-2019 |
$ | $0.74 | $0.7486 | $0.7587 | $0.74 | 747,130 | 01-22-2019 |
$ | $0.7325 | $0.74575 | $0.76 | $0.73 | 617,277 | 01-18-2019 |
$ | $0.7167 | $0.7323 | $0.733 | $0.70 | 593,627 | 01-17-2019 |
$ | $0.7414 | $0.7295 | $0.753 | $0.723784 | 569,730 | 01-16-2019 |
$ | $0.766 | $0.7275 | $0.78 | $0.7157 | 1,047,525 | 01-15-2019 |
$ | $0.737 | $0.761 | $0.777122 | $0.71755 | 1,913,786 | 01-14-2019 |
$ | $0.7365 | $0.7247 | $0.738 | $0.708 | 578,030 | 01-11-2019 |
$ | $0.725 | $0.72 | $0.729 | $0.70 | 886,355 | 01-10-2019 |
$ | $0.716 | $0.72 | $0.725 | $0.70 | 415,584 | 01-09-2019 |