home / stock / mpzaf / mpzaf quote
Last: | $48.85 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $48.85 |
High: | $0 |
Low: | $0 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.85 | $0 | $48.85 | $0 | $0 | 600 | 08-30-2023 |
$48.85 | $0 | $48.85 | $0 | $0 | 1,000 | 07-25-2023 |
$48.85 | $0 | $48.85 | $0 | $0 | 575 | 07-21-2023 |
$48.85 | $0 | $48.85 | $0 | $0 | 9 | 07-05-2023 |
$48.85 | $0 | $48.85 | $0 | $0 | 700 | 06-30-2023 |
$48.85 | $0 | $48.85 | $0 | $0 | 500 | 06-20-2023 |
$48.85 | $0 | $48.85 | $0 | $0 | 7 | 06-13-2023 |
$48.85 | $0 | $48.85 | $0 | $0 | 32 | 06-06-2023 |
$48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 100 | 05-18-2023 |
$36.796 | $36.795973 | $36.796 | $36.796 | $36.796 | 2,600 | 09-08-2020 |
$40.4506 | $40.450637 | $40.4506 | $40.4506 | $40.4506 | 4,000 | 08-24-2020 |
$42.6467 | $42.6467 | $42.6467 | $42.6467 | $42.6467 | 1,000 | 08-18-2020 |
$ | $N/A | $14.8936 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $14.8936 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $14.8936 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $14.8936 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $14.8936 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $14.8936 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $14.8936 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $14.8936 | $N/A | $N/A | 0 | 02-03-2020 |